Imagine cu DRC
DRCDivine Ray
RON$0.0₆4522
0.66%
1D

Istoricul prețului Divine Ray (DRC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇9180RON$0.0₆4525RON$0.0₇9180RON$0.0₆4523RON$54.89RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇9177RON$0.0₇9180RON$0.0₇9176RON$0.0₇9180RON$122.27RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2295RON$0.0₆2295RON$0.0₇9176RON$0.0₇9177RON$77.06RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2983RON$0.0₆2983RON$0.0₆2295RON$0.0₆2295RON$91.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4589RON$0.0₆4589RON$0.0₆2983RON$0.0₆2983RON$6,358.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4461RON$0.0₆5025RON$0.0₆4267RON$0.0₆4589RON$100,671RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4452RON$0.0₆5324RON$0.0₆4131RON$0.0₆4461RON$74,915RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4429RON$0.0₆4535RON$0.0₆4428RON$0.0₆4452RON$673.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4590RON$0.0₆4590RON$0.0₆4131RON$0.0₆4429RON$601.22RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5050RON$0.0₆5050RON$0.0₆4590RON$0.0₆4590RON$4,674.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4132RON$0.0₆5509RON$0.0₆4132RON$0.0₆5050RON$14,922RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4591RON$0.0₆7803RON$0.0₆4132RON$0.0₆4132RON$2,835.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5047RON$0.0₅1010RON$0.0₆4588RON$0.0₆4591RON$252.11RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1789RON$0.0₅1789RON$0.0₆5047RON$0.0₆5047RON$365.85RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆8261RON$0.0₅3075RON$0.0₆5048RON$0.0₅1789RON$4,930.88RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8629RON$0.0₅8629RON$0.0₆8260RON$0.0₆8261RON$5,172.23RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6472RON$0.0₅9135RON$0.0₅4590RON$0.0₅8629RON$81,751RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001239RON$0.00001253RON$0.0₅6472RON$0.0₅6472RON$527,479RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001299RON$0.00001327RON$0.00001225RON$0.00001249RON$906,806RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001276RON$0.00001345RON$0.00001248RON$0.00001308RON$891,064RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001290RON$0.00001308RON$0.00001216RON$0.00001276RON$685,494RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001331RON$0.00001382RON$0.00001276RON$0.00001281RON$737,254RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001363RON$0.00001382RON$0.00001303RON$0.00001322RON$707,373RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001303RON$0.00001382RON$0.00001285RON$0.00001363RON$657,813RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001308RON$0.00001492RON$0.00001276RON$0.00001308RON$549,367RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001413RON$0.00001413RON$0.00001211RON$0.00001308RON$238,711RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001243RON$0.00001432RON$0.00001220RON$0.00001413RON$265,574RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.00001128RON$0.00001276RON$0.00001114RON$0.00001243RON$245,666RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001119RON$0.00001133RON$0.00001105RON$0.00001124RON$239,058RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.00001114RON$0.00001137RON$0.00001105RON$0.00001133RON$257,016RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.00001119RON$0.00001133RON$0.00001110RON$0.00001110RON$394,480RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Divine Ray cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Divine Ray – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Divine Ray, precum și volumul istoric de tranzacționare DRC și capitalizarea de piață.

Urmăriți istoricul Divine Ray în întregime, de la prețul inițial al Divine Ray până la cele mai recente date de preț DRC. Instrumentul nostru de istoric al prețului DRC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile