Imagine cu DNT
DNTdistrict0x
RON$0.03019
6.06%
1D

Istoricul prețului district0x (DNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.02827RON$0.03010RON$0.02760RON$0.02963RON$132,723RON$28.70M
Sep 10, 2026Sep 11, 2026RON$0.02890RON$0.02959RON$0.02767RON$0.02827RON$131,405RON$28.61M
Sep 9, 2026Sep 10, 2026RON$0.03018RON$0.03132RON$0.02889RON$0.02890RON$26,060RON$30.08M
Sep 8, 2026Sep 9, 2026RON$0.03151RON$0.03151RON$0.03014RON$0.03018RON$42,363RON$30.35M
Sep 7, 2026Sep 8, 2026RON$0.03041RON$0.03152RON$0.02903RON$0.03151RON$30,529RON$29.93M
Sep 6, 2026Sep 7, 2026RON$0.03012RON$0.03151RON$0.02972RON$0.03041RON$55,839RON$30.33M
Sep 5, 2026Sep 6, 2026RON$0.03014RON$0.03173RON$0.02930RON$0.03012RON$79,261RON$30.15M
Sep 4, 2026Sep 5, 2026RON$0.03061RON$0.03080RON$0.02857RON$0.03014RON$147,101RON$29.86M
Sep 3, 2026Sep 4, 2026RON$0.02860RON$0.03095RON$0.02689RON$0.03062RON$139,975RON$29.14M
Sep 2, 2026Sep 3, 2026RON$0.02944RON$0.02990RON$0.02772RON$0.02860RON$110,125RON$28.66M
Sep 1, 2026Sep 2, 2026RON$0.03049RON$0.03156RON$0.02854RON$0.02944RON$57,941RON$30.29M
Aug 31, 2026Sep 1, 2026RON$0.03246RON$0.03253RON$0.03026RON$0.03049RON$211,522RON$31.17M
Aug 30, 2026Aug 31, 2026RON$0.03445RON$0.03591RON$0.03134RON$0.03244RON$148,821RON$34.06M
Aug 29, 2026Aug 30, 2026RON$0.03451RON$0.03804RON$0.03303RON$0.03468RON$508,267RON$34.58M
Aug 28, 2026Aug 29, 2026RON$0.03299RON$0.04012RON$0.03166RON$0.03450RON$496,558RON$34.01M
Aug 27, 2026Aug 28, 2026RON$0.03856RON$0.03856RON$0.02859RON$0.03299RON$1.35MRON$31.83M
Aug 26, 2026Aug 27, 2026RON$0.02700RON$0.04097RON$0.02700RON$0.03855RON$447,436RON$29.59M
Aug 25, 2026Aug 26, 2026RON$0.02932RON$0.03264RON$0.02554RON$0.02743RON$106,333RON$28.08M
Aug 24, 2026Aug 25, 2026RON$0.02574RON$0.02934RON$0.02541RON$0.02932RON$28,518RON$26.48M
Aug 23, 2026Aug 24, 2026RON$0.02678RON$0.02678RON$0.02543RON$0.02574RON$29,016RON$26.06M
Aug 22, 2026Aug 23, 2026RON$0.02608RON$0.02760RON$0.02584RON$0.02678RON$69,409RON$26.58M
Aug 21, 2026Aug 22, 2026RON$0.02525RON$0.02662RON$0.02456RON$0.02608RON$73,324RON$25.73M
Aug 20, 2026Aug 21, 2026RON$0.02447RON$0.02647RON$0.02443RON$0.02525RON$33,587RON$25.23M
Aug 19, 2026Aug 20, 2026RON$0.02355RON$0.02490RON$0.02264RON$0.02447RON$14,622RON$23.58M
Aug 18, 2026Aug 19, 2026RON$0.02380RON$0.02394RON$0.02261RON$0.02355RON$23,523RON$23.15M
Aug 17, 2026Aug 18, 2026RON$0.02221RON$0.02351RON$0.02171RON$0.02340RON$14,997RON$22.89M
Aug 16, 2026Aug 17, 2026RON$0.02255RON$0.02299RON$0.02186RON$0.02221RON$31,288RON$22.44M
Aug 15, 2026Aug 16, 2026RON$0.02268RON$0.02315RON$0.02178RON$0.02255RON$27,339RON$22.66M
Aug 14, 2026Aug 15, 2026RON$0.02348RON$0.02351RON$0.02224RON$0.02304RON$19,504RON$22.81M
Aug 13, 2026Aug 14, 2026RON$0.02254RON$0.02357RON$0.02246RON$0.02348RON$24,967RON$23.01M
Aug 12, 2026Aug 13, 2026RON$0.02396RON$0.02437RON$0.02254RON$0.02254RON$16,831RON$23.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului district0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii district0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul district0x, precum și volumul istoric de tranzacționare DNT și capitalizarea de piață.

Urmăriți istoricul district0x în întregime, de la prețul inițial al district0x până la cele mai recente date de preț DNT. Instrumentul nostru de istoric al prețului DNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile