Imagine cu DNT
DNTdistrict0x
RON$0.03504
-3.64%
1D

Istoricul prețului district0x (DNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.03764RON$0.03795RON$0.03568RON$0.03744RON$122,131RON$36.78M
Oct 22, 2026Oct 23, 2026RON$0.03910RON$0.03924RON$0.03502RON$0.03765RON$266,930RON$37.39M
Oct 21, 2026Oct 22, 2026RON$0.03750RON$0.03943RON$0.03632RON$0.03906RON$344,750RON$37.61M
Oct 20, 2026Oct 21, 2026RON$0.03786RON$0.03895RON$0.03625RON$0.03750RON$692,301RON$37.85M
Oct 19, 2026Oct 20, 2026RON$0.04144RON$0.04343RON$0.03703RON$0.03786RON$874,199RON$38.64M
Oct 18, 2026Oct 19, 2026RON$0.04456RON$0.04484RON$0.03809RON$0.04144RON$622,180RON$42.48M
Oct 17, 2026Oct 18, 2026RON$0.04905RON$0.05271RON$0.04105RON$0.04456RON$2.26MRON$46.30M
Oct 16, 2026Oct 17, 2026RON$0.03625RON$0.05513RON$0.03486RON$0.04902RON$2.49MRON$44.70M
Oct 15, 2026Oct 16, 2026RON$0.03776RON$0.03834RON$0.03364RON$0.03611RON$497,340RON$36.19M
Oct 14, 2026Oct 15, 2026RON$0.03776RON$0.03840RON$0.03565RON$0.03776RON$479,781RON$36.92M
Oct 13, 2026Oct 14, 2026RON$0.04007RON$0.04065RON$0.03655RON$0.03765RON$5.00MRON$38.70M
Oct 12, 2026Oct 13, 2026RON$0.03643RON$0.04018RON$0.03447RON$0.03994RON$8.63MRON$36.08M
Oct 11, 2026Oct 12, 2026RON$0.04023RON$0.04197RON$0.03616RON$0.03658RON$5.24MRON$39.36M
Oct 10, 2026Oct 11, 2026RON$0.04029RON$0.05957RON$0.03468RON$0.04066RON$5.11MRON$42.75M
Oct 9, 2026Oct 10, 2026RON$0.03108RON$0.04188RON$0.03045RON$0.04188RON$226,796RON$32.08M
Oct 8, 2026Oct 9, 2026RON$0.03238RON$0.03308RON$0.03075RON$0.03091RON$264,751RON$32.11M
Oct 7, 2026Oct 8, 2026RON$0.03351RON$0.03424RON$0.03182RON$0.03232RON$413,311RON$33.15M
Oct 6, 2026Oct 7, 2026RON$0.03466RON$0.03828RON$0.03351RON$0.03351RON$221,901RON$34.73M
Oct 5, 2026Oct 6, 2026RON$0.03513RON$0.03515RON$0.03416RON$0.03466RON$86,592RON$34.86M
Oct 4, 2026Oct 5, 2026RON$0.03523RON$0.03634RON$0.03389RON$0.03513RON$127,074RON$35.17M
Oct 3, 2026Oct 4, 2026RON$0.03590RON$0.03631RON$0.03486RON$0.03523RON$146,865RON$35.52M
Oct 2, 2026Oct 3, 2026RON$0.03627RON$0.04038RON$0.03564RON$0.03647RON$239,605RON$37.40M
Oct 1, 2026Oct 2, 2026RON$0.03711RON$0.03777RON$0.03546RON$0.03627RON$310,888RON$36.58M
Sep 30, 2026Oct 1, 2026RON$0.03734RON$0.03912RON$0.03652RON$0.03711RON$452,109RON$37.48M
Sep 29, 2026Sep 30, 2026RON$0.03530RON$0.04204RON$0.03462RON$0.03735RON$322,593RON$37.11M
Sep 28, 2026Sep 29, 2026RON$0.03699RON$0.03763RON$0.03465RON$0.03530RON$312,042RON$35.87M
Sep 27, 2026Sep 28, 2026RON$0.03608RON$0.03935RON$0.03543RON$0.03742RON$203,903RON$37.01M
Sep 26, 2026Sep 27, 2026RON$0.03599RON$0.03766RON$0.03529RON$0.03608RON$118,974RON$36.08M
Sep 25, 2026Sep 26, 2026RON$0.03352RON$0.03599RON$0.03295RON$0.03599RON$131,168RON$34.51M
Sep 24, 2026Sep 25, 2026RON$0.03595RON$0.03640RON$0.03352RON$0.03352RON$104,701RON$35.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului district0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii district0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul district0x, precum și volumul istoric de tranzacționare DNT și capitalizarea de piață.

Urmăriți istoricul district0x în întregime, de la prețul inițial al district0x până la cele mai recente date de preț DNT. Instrumentul nostru de istoric al prețului DNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile