Imagine cu DNT
DNTdistrict0x
RON$0.03505
-5.70%
1D

Istoricul prețului district0x (DNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.03602RON$0.04010RON$0.03539RON$0.03622RON$237,982RON$37.15M
Oct 1, 2026Oct 2, 2026RON$0.03686RON$0.03752RON$0.03522RON$0.03602RON$308,782RON$36.33M
Sep 30, 2026Oct 1, 2026RON$0.03709RON$0.03885RON$0.03627RON$0.03686RON$449,046RON$37.23M
Sep 29, 2026Sep 30, 2026RON$0.03507RON$0.04175RON$0.03439RON$0.03710RON$320,407RON$36.85M
Sep 28, 2026Sep 29, 2026RON$0.03674RON$0.03737RON$0.03441RON$0.03507RON$309,928RON$35.63M
Sep 27, 2026Sep 28, 2026RON$0.03584RON$0.03908RON$0.03519RON$0.03717RON$202,522RON$36.76M
Sep 26, 2026Sep 27, 2026RON$0.03575RON$0.03741RON$0.03505RON$0.03584RON$118,168RON$35.83M
Sep 25, 2026Sep 26, 2026RON$0.03329RON$0.03575RON$0.03273RON$0.03575RON$130,279RON$34.28M
Sep 24, 2026Sep 25, 2026RON$0.03571RON$0.03615RON$0.03329RON$0.03329RON$106,900RON$34.78M
Sep 23, 2026Sep 24, 2026RON$0.03717RON$0.03792RON$0.03465RON$0.03571RON$133,803RON$35.79M
Sep 22, 2026Sep 23, 2026RON$0.03401RON$0.03784RON$0.03401RON$0.03717RON$397,474RON$35.18M
Sep 21, 2026Sep 22, 2026RON$0.02987RON$0.03804RON$0.02951RON$0.03401RON$172,821RON$31.83M
Sep 20, 2026Sep 21, 2026RON$0.03051RON$0.03128RON$0.02893RON$0.02987RON$63,885RON$30.37M
Sep 19, 2026Sep 20, 2026RON$0.02872RON$0.03077RON$0.02841RON$0.03051RON$88,940RON$29.71M
Sep 18, 2026Sep 19, 2026RON$0.02811RON$0.02924RON$0.02779RON$0.02872RON$76,373RON$28.55M
Sep 17, 2026Sep 18, 2026RON$0.02784RON$0.02811RON$0.02759RON$0.02811RON$50,137RON$27.85M
Sep 16, 2026Sep 17, 2026RON$0.02881RON$0.02901RON$0.02750RON$0.02784RON$96,373RON$28.21M
Sep 15, 2026Sep 16, 2026RON$0.02975RON$0.02984RON$0.02802RON$0.02881RON$81,822RON$29.25M
Sep 14, 2026Sep 15, 2026RON$0.02988RON$0.03076RON$0.02974RON$0.02975RON$68,447RON$30.18M
Sep 13, 2026Sep 14, 2026RON$0.03056RON$0.03125RON$0.02906RON$0.02988RON$70,147RON$29.90M
Sep 12, 2026Sep 13, 2026RON$0.03102RON$0.03162RON$0.03040RON$0.03056RON$73,955RON$31.02M
Sep 11, 2026Sep 12, 2026RON$0.02959RON$0.03151RON$0.02889RON$0.03102RON$138,958RON$30.05M
Sep 10, 2026Sep 11, 2026RON$0.03026RON$0.03098RON$0.02897RON$0.02959RON$137,579RON$29.96M
Sep 9, 2026Sep 10, 2026RON$0.03160RON$0.03280RON$0.03024RON$0.03026RON$27,284RON$31.49M
Sep 8, 2026Sep 9, 2026RON$0.03299RON$0.03299RON$0.03156RON$0.03160RON$44,353RON$31.77M
Sep 7, 2026Sep 8, 2026RON$0.03184RON$0.03300RON$0.03040RON$0.03299RON$31,963RON$31.34M
Sep 6, 2026Sep 7, 2026RON$0.03153RON$0.03299RON$0.03111RON$0.03184RON$58,463RON$31.76M
Sep 5, 2026Sep 6, 2026RON$0.03156RON$0.03323RON$0.03068RON$0.03153RON$82,985RON$31.56M
Sep 4, 2026Sep 5, 2026RON$0.03205RON$0.03224RON$0.02991RON$0.03156RON$154,012RON$31.26M
Sep 3, 2026Sep 4, 2026RON$0.02994RON$0.03240RON$0.02815RON$0.03205RON$146,551RON$30.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului district0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii district0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul district0x, precum și volumul istoric de tranzacționare DNT și capitalizarea de piață.

Urmăriți istoricul district0x în întregime, de la prețul inițial al district0x până la cele mai recente date de preț DNT. Instrumentul nostru de istoric al prețului DNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile