Imagine cu DISTRIBUTE
DISTRIBUTEDISTRIBUTE
RON$0.0₈8404
-0.27%
1D

Istoricul prețului DISTRIBUTE (DISTRIBUTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₈8404RON$0.0₈8404RON$0.0₈8404RON$0.0₈8404RON$0.00001793RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈8427RON$0.0₈8544RON$0.0₈8390RON$0.0₈8404RON$0.00001397RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₅3900RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₅3900RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₅3900RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₅3900RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₈8427RON$0.0₅3899RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₈8420RON$0.0₈8427RON$0.07892RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.0₆7187RON$0.1457RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DISTRIBUTE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DISTRIBUTE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DISTRIBUTE, precum și volumul istoric de tranzacționare DISTRIBUTE și capitalizarea de piață.

Urmăriți istoricul DISTRIBUTE în întregime, de la prețul inițial al DISTRIBUTE până la cele mai recente date de preț DISTRIBUTE. Instrumentul nostru de istoric al prețului DISTRIBUTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile