Imagine cu DISTRIBUTE
DISTRIBUTEDISTRIBUTE
RON$0.0₈7565
0.29%
1D

Istoricul prețului DISTRIBUTE (DISTRIBUTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₅1220RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₅1220RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₅1220RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₅1220RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₅1220RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₅1221RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₈7565RON$0.0₅1222RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₈7616RON$0.0₈7627RON$0.0₈7467RON$0.0₈7565RON$0.0₅1225RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈7555RON$0.0₈7616RON$0.00001458RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.0₈8513RON$0.00001817RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈8536RON$0.0₈8655RON$0.0₈8499RON$0.0₈8513RON$0.00001415RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₅3950RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₅3950RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₅3950RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₅3950RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₈8536RON$0.0₅3949RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7280RON$0.0₆7280RON$0.0₈8529RON$0.0₈8536RON$0.07994RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7280RON$0.0₆7280RON$0.0₆7280RON$0.0₆7280RON$0.1476RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7280RON$0.0₆7280RON$0.0₆7280RON$0.0₆7280RON$0.1476RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7280RON$0.0₆7280RON$0.0₆7280RON$0.0₆7280RON$0.1476RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DISTRIBUTE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DISTRIBUTE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DISTRIBUTE, precum și volumul istoric de tranzacționare DISTRIBUTE și capitalizarea de piață.

Urmăriți istoricul DISTRIBUTE în întregime, de la prețul inițial al DISTRIBUTE până la cele mai recente date de preț DISTRIBUTE. Instrumentul nostru de istoric al prețului DISTRIBUTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile