Imagine cu DISTORTED
DISTORTEDDistorted Face
RON$0.0₁₃1461
-0.27%
1D

Istoricul prețului Distorted Face (DISTORTED)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$0.0₁₃1461RON$3.64RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1471RON$0.0₁₃1485RON$0.0₁₃1461RON$0.0₁₃1461RON$3.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1431RON$0.0₁₃1481RON$0.0₁₃1431RON$0.0₁₃1471RON$3.20RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1431RON$0.0₁₃1431RON$0.0₁₃1431RON$0.0₁₃1431RON$2.95RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1431RON$0.0₁₃1431RON$0.0₁₃1431RON$0.0₁₃1431RON$2.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1431RON$0.0₁₃1431RON$0.0₁₃1431RON$0.0₁₃1431RON$2.95RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1435RON$0.0₁₃1438RON$0.0₁₃1431RON$0.0₁₃1431RON$2.95RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1388RON$0.0₁₃1434RON$5.07RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1476RON$0.0₁₃1477RON$0.0₁₃1471RON$0.0₁₃1471RON$8.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1546RON$0.0₁₃1546RON$0.0₁₃1436RON$0.0₁₃1476RON$6.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Distorted Face cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Distorted Face – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Distorted Face, precum și volumul istoric de tranzacționare DISTORTED și capitalizarea de piață.

Urmăriți istoricul Distorted Face în întregime, de la prețul inițial al Distorted Face până la cele mai recente date de preț DISTORTED. Instrumentul nostru de istoric al prețului DISTORTED vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile