Imagine cu DONT
DONTDisclaimerCoin
RON$0.0₅4851
-12.02%
1D

Istoricul prețului DisclaimerCoin (DONT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅5957RON$0.0₅5964RON$0.0₅5380RON$0.0₅5511RON$40,745RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6526RON$0.0₅6587RON$0.0₅5866RON$0.0₅5981RON$10,428RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6864RON$0.0₅6935RON$0.0₅6358RON$0.0₅6512RON$23,150RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6757RON$0.0₅7575RON$0.0₅6750RON$0.0₅6861RON$17,644RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6818RON$0.0₅6887RON$0.0₅6707RON$0.0₅6756RON$37,871RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7503RON$0.0₅7577RON$0.0₅6809RON$0.0₅6818RON$42,366RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8010RON$0.0₅8060RON$0.0₅7454RON$0.0₅7490RON$20,059RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8612RON$0.0₅8746RON$0.0₅7820RON$0.0₅8010RON$8,355.59RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8842RON$0.0₅8981RON$0.0₅8476RON$0.0₅8611RON$5,214.68RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9142RON$0.0₅9201RON$0.0₅8707RON$0.0₅8824RON$13,285RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8861RON$0.0₅9350RON$0.0₅8790RON$0.0₅9123RON$8,209.21RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8679RON$0.0₅9163RON$0.0₅8657RON$0.0₅8873RON$9,481.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8706RON$0.0₅8773RON$0.0₅8366RON$0.0₅8679RON$10,214RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9184RON$0.0₅9355RON$0.0₅8466RON$0.0₅8601RON$10,745RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8673RON$0.0₅9899RON$0.0₅8437RON$0.0₅9161RON$27,153RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8919RON$0.0₅9420RON$0.0₅8502RON$0.0₅8663RON$14,135RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9095RON$0.0₅9324RON$0.0₅8723RON$0.0₅8889RON$24,941RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9041RON$0.0₅9256RON$0.0₅8618RON$0.0₅9095RON$18,524RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9420RON$0.0₅9896RON$0.0₅8839RON$0.0₅9036RON$25,744RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9368RON$0.0₅9501RON$0.0₅8999RON$0.0₅9420RON$40,879RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9718RON$0.0₅9785RON$0.0₅9251RON$0.0₅9368RON$29,997RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8881RON$0.00001014RON$0.0₅8639RON$0.0₅9738RON$41,407RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9932RON$0.0₅9972RON$0.0₅8727RON$0.0₅8872RON$25,312RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001098RON$0.00001098RON$0.0₅9587RON$0.0₅9932RON$13,497RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001094RON$0.00001120RON$0.00001068RON$0.00001100RON$13,108RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001120RON$0.00001129RON$0.00001046RON$0.00001094RON$35,435RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001115RON$0.00001157RON$0.00001030RON$0.00001117RON$51,976RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001051RON$0.00001138RON$0.00001043RON$0.00001115RON$13,965RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001066RON$0.00001120RON$0.00001042RON$0.00001051RON$22,137RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001063RON$0.00001078RON$0.00001043RON$0.00001066RON$7,226.47RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001054RON$0.00001095RON$0.00001036RON$0.00001063RON$8,336.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DisclaimerCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DisclaimerCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DisclaimerCoin, precum și volumul istoric de tranzacționare DONT și capitalizarea de piață.

Urmăriți istoricul DisclaimerCoin în întregime, de la prețul inițial al DisclaimerCoin până la cele mai recente date de preț DONT. Instrumentul nostru de istoric al prețului DONT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile