Imagine cu MEMEHUB
MEMEHUBDirty Memes
RON$0.0₅9569
-0.03%
1D

Istoricul prețului Dirty Memes (MEMEHUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅9569RON$0.0₅9569RON$0.0₅9569RON$0.0₅9569RON$0.08733RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9569RON$0.0₅9569RON$0.0₅9569RON$0.0₅9569RON$0.08733RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9569RON$0.0₅9569RON$0.0₅9569RON$0.0₅9569RON$0.08733RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9812RON$0.00001023RON$0.0₅9371RON$0.0₅9569RON$1.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9812RON$0.0₅9812RON$0.0₅9812RON$0.0₅9812RON$2.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9497RON$0.0₅9812RON$0.0₅9470RON$0.0₅9812RON$2.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9717RON$0.0₅9773RON$0.0₅9497RON$0.0₅9497RON$2.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$1.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$1.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$1.82RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$1.82RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$0.0₅9717RON$1.82RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9375RON$0.0₅9717RON$0.0₅9117RON$0.0₅9717RON$1.69RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7552RON$0.0₅9617RON$0.0₅7552RON$0.0₅9386RON$0.1992RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.0₅7552RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dirty Memes cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dirty Memes – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dirty Memes, precum și volumul istoric de tranzacționare MEMEHUB și capitalizarea de piață.

Urmăriți istoricul Dirty Memes în întregime, de la prețul inițial al Dirty Memes până la cele mai recente date de preț MEMEHUB. Instrumentul nostru de istoric al prețului MEMEHUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile