Imagine cu DINGER
DINGERDinger Token
RON$0.0₅2619
1.32%
1D

Istoricul prețului Dinger Token (DINGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅2606RON$0.0₅2635RON$0.0₅2575RON$0.0₅2619RON$1,392.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2625RON$0.0₅2637RON$0.0₅2557RON$0.0₅2606RON$1,622.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2515RON$0.0₅2643RON$0.0₅2510RON$0.0₅2627RON$410.03RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2525RON$0.0₅2525RON$0.0₅2446RON$0.0₅2510RON$174.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2513RON$0.0₅2527RON$0.0₅2497RON$0.0₅2525RON$489.99RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2348RON$0.0₅2519RON$0.0₅2348RON$0.0₅2513RON$1,411.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2327RON$0.0₅2385RON$0.0₅2322RON$0.0₅2348RON$2,020.91RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2348RON$0.0₅2373RON$0.0₅2303RON$0.0₅2324RON$436.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2474RON$0.0₅2474RON$0.0₅2338RON$0.0₅2348RON$91.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2417RON$0.0₅2508RON$0.0₅2417RON$0.0₅2473RON$141.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2482RON$0.0₅2499RON$0.0₅2417RON$0.0₅2417RON$830.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2427RON$0.0₅2481RON$0.0₅2427RON$0.0₅2480RON$5,139.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2427RON$0.0₅2427RON$0.0₅2427RON$0.0₅2427RON$5,743.79RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2527RON$0.0₅2527RON$0.0₅2388RON$0.0₅2427RON$5,279.97RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2490RON$0.0₅2569RON$0.0₅2463RON$0.0₅2527RON$14.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2490RON$0.0₅2524RON$0.0₅2461RON$0.0₅2490RON$35.86RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2520RON$0.0₅2523RON$0.0₅2453RON$0.0₅2485RON$1,324.90RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2509RON$0.0₅2616RON$0.0₅2493RON$0.0₅2520RON$3,301.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2583RON$0.0₅2632RON$0.0₅2500RON$0.0₅2509RON$2,619.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2622RON$0.0₅2644RON$0.0₅2546RON$0.0₅2578RON$2,180.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2533RON$0.0₅2673RON$0.0₅2533RON$0.0₅2622RON$710.28RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2584RON$0.0₅2584RON$0.0₅2531RON$0.0₅2531RON$3,785.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2584RON$0.0₅2584RON$0.0₅2584RON$0.0₅2584RON$4,405.73RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2489RON$0.0₅2587RON$0.0₅2489RON$0.0₅2584RON$5,265.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2489RON$0.0₅2489RON$0.0₅2489RON$0.0₅2489RON$276.78RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2493RON$0.0₅2497RON$0.0₅2488RON$0.0₅2489RON$335.76RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2544RON$0.0₅2561RON$0.0₅2484RON$0.0₅2493RON$817.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2546RON$0.0₅2578RON$0.0₅2533RON$0.0₅2544RON$1,134.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2480RON$0.0₅2546RON$0.0₅2474RON$0.0₅2546RON$3,293.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2596RON$0.0₅2625RON$0.0₅2474RON$0.0₅2482RON$4,528.56RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2706RON$0.0₅2708RON$0.0₅2544RON$0.0₅2595RON$47,726RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dinger Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dinger Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dinger Token, precum și volumul istoric de tranzacționare DINGER și capitalizarea de piață.

Urmăriți istoricul Dinger Token în întregime, de la prețul inițial al Dinger Token până la cele mai recente date de preț DINGER. Instrumentul nostru de istoric al prețului DINGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile