Imagine cu DINGER
DINGERDinger Token
RON$0.0₅2330
-5.07%
1D

Istoricul prețului Dinger Token (DINGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2370RON$0.0₅2371RON$433.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$609.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$609.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$609.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$609.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$609.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$609.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2648RON$0.0₅2648RON$0.0₅2505RON$0.0₅2511RON$305.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2658RON$0.0₅2660RON$0.0₅2648RON$0.0₅2648RON$133.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2648RON$0.0₅2676RON$0.0₅2641RON$0.0₅2658RON$283.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2631RON$0.0₅2653RON$0.0₅2623RON$0.0₅2648RON$499.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2619RON$0.0₅2644RON$0.0₅2618RON$0.0₅2631RON$92.90RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2654RON$0.0₅2707RON$0.0₅2605RON$0.0₅2618RON$433.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2681RON$0.0₅2681RON$0.0₅2647RON$0.0₅2654RON$92.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2681RON$0.0₅2681RON$0.0₅2681RON$0.0₅2681RON$58.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2644RON$0.0₅2682RON$0.0₅2616RON$0.0₅2681RON$65.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2634RON$0.0₅2661RON$0.0₅2623RON$0.0₅2644RON$63.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2626RON$0.0₅2651RON$0.0₅2622RON$0.0₅2634RON$39.83RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2657RON$0.0₅2657RON$0.0₅2608RON$0.0₅2626RON$393.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2691RON$0.0₅2691RON$0.0₅2644RON$0.0₅2657RON$788.84RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2691RON$0.0₅2691RON$0.0₅2691RON$0.0₅2691RON$1,422.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2677RON$0.0₅2707RON$0.0₅2645RON$0.0₅2691RON$1,430.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2696RON$0.0₅2709RON$0.0₅2626RON$0.0₅2677RON$1,666.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2583RON$0.0₅2715RON$0.0₅2579RON$0.0₅2698RON$421.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2593RON$0.0₅2593RON$0.0₅2513RON$0.0₅2578RON$178.96RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2582RON$0.0₅2595RON$0.0₅2565RON$0.0₅2593RON$503.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2412RON$0.0₅2588RON$0.0₅2412RON$0.0₅2582RON$1,449.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2390RON$0.0₅2450RON$0.0₅2385RON$0.0₅2412RON$2,036.53RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2412RON$0.0₅2437RON$0.0₅2366RON$0.0₅2387RON$448.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2541RON$0.0₅2541RON$0.0₅2402RON$0.0₅2412RON$94.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dinger Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dinger Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dinger Token, precum și volumul istoric de tranzacționare DINGER și capitalizarea de piață.

Urmăriți istoricul Dinger Token în întregime, de la prețul inițial al Dinger Token până la cele mai recente date de preț DINGER. Instrumentul nostru de istoric al prețului DINGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile