Imagine cu DIME
DIMEDimecoin
RON$0.0₆1412
0.11%
1D

Istoricul prețului Dimecoin (DIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$0.0₆1412RON$13.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dimecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dimecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dimecoin, precum și volumul istoric de tranzacționare DIME și capitalizarea de piață.

Urmăriți istoricul Dimecoin în întregime, de la prețul inițial al Dimecoin până la cele mai recente date de preț DIME. Instrumentul nostru de istoric al prețului DIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile