Imagine cu DGC
DGCDigitalcoin
RON$0.003586
-0.00%
1D

Istoricul prețului Digitalcoin (DGC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.003586RON$0.003586RON$0.003586RON$0.003586RON$44.59RON$147,450
Sep 11, 2026Sep 12, 2026RON$0.003586RON$0.003586RON$0.003586RON$0.003586RON$44.59RON$147,450
Sep 10, 2026Sep 11, 2026RON$0.003586RON$0.003586RON$0.003586RON$0.003586RON$44.59RON$147,450
Sep 9, 2026Sep 10, 2026RON$0.003552RON$0.003586RON$0.003552RON$0.003586RON$27.19RON$147,046
Sep 8, 2026Sep 9, 2026RON$0.003584RON$0.003599RON$0.003519RON$0.003553RON$5.73RON$146,440
Sep 7, 2026Sep 8, 2026RON$0.003640RON$0.003642RON$0.003572RON$0.003586RON$5.79RON$147,978
Sep 6, 2026Sep 7, 2026RON$0.003544RON$0.003648RON$0.003544RON$0.003648RON$5.82RON$148,736
Sep 4, 2026Sep 5, 2026RON$0.003544RON$0.003544RON$0.003544RON$0.003544RON$5.67RON$145,729
Sep 3, 2026Sep 4, 2026RON$0.003544RON$0.003544RON$0.003544RON$0.003544RON$5.67RON$145,729
Sep 2, 2026Sep 3, 2026RON$0.003544RON$0.003544RON$0.003544RON$0.003544RON$5.67RON$145,729
Sep 1, 2026Sep 2, 2026RON$0.003544RON$0.003544RON$0.003544RON$0.003544RON$5.67RON$145,729
Aug 31, 2026Sep 1, 2026RON$0.003544RON$0.003544RON$0.003544RON$0.003544RON$5.67RON$145,729
Aug 30, 2026Aug 31, 2026RON$0.003544RON$0.003544RON$0.003544RON$0.003544RON$5.67RON$145,729
Aug 29, 2026Aug 30, 2026RON$0.003521RON$0.003547RON$0.003505RON$0.003544RON$5.64RON$144,952
Aug 28, 2026Aug 29, 2026RON$0.003636RON$0.003636RON$0.003503RON$0.003521RON$5.78RON$148,496
Aug 27, 2026Aug 28, 2026RON$0.003578RON$0.003661RON$0.003559RON$0.003636RON$5.77RON$148,224
Aug 26, 2026Aug 27, 2026RON$0.003406RON$0.003578RON$0.003364RON$0.003578RON$10.49RON$141,748
Aug 25, 2026Aug 26, 2026RON$0.003454RON$0.01172RON$0.003396RON$0.003406RON$8.60RON$252,350
Aug 24, 2026Aug 25, 2026RON$0.003454RON$0.003454RON$0.003454RON$0.003454RON$3.37RON$142,026
Aug 23, 2026Aug 24, 2026RON$0.003492RON$0.003506RON$0.003429RON$0.003454RON$3.38RON$142,336
Aug 22, 2026Aug 23, 2026RON$0.002935RON$0.003512RON$0.002935RON$0.003490RON$77.31RON$137,304
Aug 21, 2026Aug 22, 2026RON$0.002935RON$0.002935RON$0.002935RON$0.002935RON$269.43RON$120,653
Aug 20, 2026Aug 21, 2026RON$0.002935RON$0.002935RON$0.002935RON$0.002935RON$269.43RON$120,653
Aug 19, 2026Aug 20, 2026RON$0.002935RON$0.002935RON$0.002935RON$0.002935RON$269.43RON$120,653
Aug 18, 2026Aug 19, 2026RON$0.002922RON$0.002945RON$0.002901RON$0.002935RON$268.09RON$120,051
Aug 17, 2026Aug 18, 2026RON$0.002936RON$0.002961RON$0.002867RON$0.002922RON$102.86RON$119,368
Aug 16, 2026Aug 17, 2026RON$0.009996RON$0.009996RON$0.002930RON$0.002936RON$37.61RON$175,640
Aug 15, 2026Aug 16, 2026RON$0.009919RON$0.01002RON$0.009897RON$0.009996RON$582.79RON$410,220
Aug 14, 2026Aug 15, 2026RON$0.003006RON$0.009976RON$0.003006RON$0.009919RON$187.17RON$210,238
Aug 13, 2026Aug 14, 2026RON$0.003005RON$0.003006RON$0.003005RON$0.003006RON$15.06RON$123,589

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digitalcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digitalcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digitalcoin, precum și volumul istoric de tranzacționare DGC și capitalizarea de piață.

Urmăriți istoricul Digitalcoin în întregime, de la prețul inițial al Digitalcoin până la cele mai recente date de preț DGC. Instrumentul nostru de istoric al prețului DGC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile