Imagine cu DGC
DGCDigitalcoin
RON$0.01332
0.14%
1D

Istoricul prețului Digitalcoin (DGC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.2931RON$547,677
Oct 4, 2026Oct 5, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.2931RON$547,677
Oct 3, 2026Oct 4, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.2931RON$547,677
Oct 2, 2026Oct 3, 2026RON$0.01293RON$0.01349RON$0.01293RON$0.01332RON$0.2917RON$545,098
Oct 1, 2026Oct 2, 2026RON$0.004010RON$0.01302RON$0.004010RON$0.01293RON$12.97RON$354,718
Sep 30, 2026Oct 1, 2026RON$0.004010RON$0.004010RON$0.004010RON$0.004010RON$119.09RON$164,886
Sep 29, 2026Sep 30, 2026RON$0.003977RON$0.004013RON$0.003944RON$0.004010RON$118.62RON$164,228
Sep 28, 2026Sep 29, 2026RON$0.004020RON$0.004020RON$0.003946RON$0.003977RON$64.94RON$164,288
Sep 27, 2026Sep 28, 2026RON$0.004019RON$0.004024RON$0.004011RON$0.004020RON$6.43RON$165,258
Sep 26, 2026Sep 27, 2026RON$0.004028RON$0.004028RON$0.003993RON$0.004019RON$43.22RON$164,746
Sep 25, 2026Sep 26, 2026RON$0.004018RON$0.004040RON$0.003990RON$0.004028RON$218.15RON$165,383
Sep 24, 2026Sep 25, 2026RON$0.008035RON$0.008051RON$0.003951RON$0.004018RON$171.61RON$237,933
Sep 23, 2026Sep 24, 2026RON$0.004068RON$0.008044RON$0.004011RON$0.008037RON$8.77RON$170,432
Sep 22, 2026Sep 23, 2026RON$0.004120RON$0.004120RON$0.004067RON$0.004068RON$6.51RON$167,393
Sep 21, 2026Sep 22, 2026RON$0.003811RON$0.004159RON$0.003811RON$0.004116RON$6.40RON$164,396
Sep 20, 2026Sep 21, 2026RON$0.003811RON$0.003811RON$0.003811RON$0.003811RON$6.10RON$156,668
Sep 19, 2026Sep 20, 2026RON$0.003811RON$0.003811RON$0.003811RON$0.003811RON$6.10RON$156,668
Sep 18, 2026Sep 19, 2026RON$0.003637RON$0.003818RON$0.003634RON$0.003811RON$5.99RON$153,874
Sep 17, 2026Sep 18, 2026RON$0.003614RON$0.003661RON$0.003614RON$0.003637RON$6.26RON$149,008
Sep 16, 2026Sep 17, 2026RON$0.003603RON$0.003621RON$0.003590RON$0.003614RON$6.48RON$148,505
Sep 15, 2026Sep 16, 2026RON$0.003719RON$0.003724RON$0.003579RON$0.003603RON$6.84RON$150,375
Sep 14, 2026Sep 15, 2026RON$0.003657RON$0.003788RON$0.003637RON$0.003719RON$6.50RON$152,848
Sep 13, 2026Sep 14, 2026RON$0.003769RON$0.003769RON$0.003648RON$0.003657RON$44.03RON$154,633
Sep 12, 2026Sep 13, 2026RON$0.003769RON$0.003769RON$0.003769RON$0.003769RON$46.86RON$154,962
Sep 11, 2026Sep 12, 2026RON$0.003769RON$0.003769RON$0.003769RON$0.003769RON$46.86RON$154,962
Sep 10, 2026Sep 11, 2026RON$0.003769RON$0.003769RON$0.003769RON$0.003769RON$46.86RON$154,962
Sep 9, 2026Sep 10, 2026RON$0.003732RON$0.003769RON$0.003732RON$0.003769RON$28.57RON$154,537
Sep 8, 2026Sep 9, 2026RON$0.003767RON$0.003782RON$0.003698RON$0.003734RON$6.03RON$153,900
Sep 7, 2026Sep 8, 2026RON$0.003826RON$0.003827RON$0.003754RON$0.003768RON$6.09RON$155,516
Sep 6, 2026Sep 7, 2026RON$0.003725RON$0.003834RON$0.003725RON$0.003834RON$6.12RON$156,313

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digitalcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digitalcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digitalcoin, precum și volumul istoric de tranzacționare DGC și capitalizarea de piață.

Urmăriți istoricul Digitalcoin în întregime, de la prețul inițial al Digitalcoin până la cele mai recente date de preț DGC. Instrumentul nostru de istoric al prețului DGC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile