Imagine cu DGC
DGCDigitalcoin
RON$0.01331
-0.02%
1D

Istoricul prețului Digitalcoin (DGC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$0.2927RON$547,091
Oct 4, 2026Oct 5, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$0.2927RON$547,091
Oct 3, 2026Oct 4, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$0.2927RON$547,091
Oct 2, 2026Oct 3, 2026RON$0.01292RON$0.01348RON$0.01292RON$0.01331RON$0.2914RON$544,514
Oct 1, 2026Oct 2, 2026RON$0.004006RON$0.01301RON$0.004006RON$0.01292RON$12.95RON$354,338
Sep 30, 2026Oct 1, 2026RON$0.004006RON$0.004006RON$0.004006RON$0.004006RON$118.97RON$164,710
Sep 29, 2026Sep 30, 2026RON$0.003972RON$0.004008RON$0.003940RON$0.004006RON$118.49RON$164,052
Sep 28, 2026Sep 29, 2026RON$0.004015RON$0.004015RON$0.003942RON$0.003972RON$64.87RON$164,112
Sep 27, 2026Sep 28, 2026RON$0.004015RON$0.004020RON$0.004007RON$0.004015RON$6.42RON$165,081
Sep 26, 2026Sep 27, 2026RON$0.004024RON$0.004024RON$0.003989RON$0.004015RON$43.17RON$164,569
Sep 25, 2026Sep 26, 2026RON$0.004013RON$0.004036RON$0.003986RON$0.004024RON$217.91RON$165,206
Sep 24, 2026Sep 25, 2026RON$0.008027RON$0.008042RON$0.003947RON$0.004014RON$171.42RON$237,679
Sep 23, 2026Sep 24, 2026RON$0.004064RON$0.008036RON$0.004006RON$0.008029RON$8.76RON$170,249
Sep 22, 2026Sep 23, 2026RON$0.004116RON$0.004116RON$0.004062RON$0.004064RON$6.51RON$167,213
Sep 21, 2026Sep 22, 2026RON$0.003806RON$0.004155RON$0.003806RON$0.004112RON$6.39RON$164,220
Sep 20, 2026Sep 21, 2026RON$0.003806RON$0.003806RON$0.003806RON$0.003806RON$6.09RON$156,500
Sep 19, 2026Sep 20, 2026RON$0.003806RON$0.003806RON$0.003806RON$0.003806RON$6.09RON$156,500
Sep 18, 2026Sep 19, 2026RON$0.003633RON$0.003814RON$0.003630RON$0.003806RON$5.98RON$153,709
Sep 17, 2026Sep 18, 2026RON$0.003610RON$0.003657RON$0.003610RON$0.003633RON$6.26RON$148,848
Sep 16, 2026Sep 17, 2026RON$0.003599RON$0.003617RON$0.003586RON$0.003610RON$6.47RON$148,346
Sep 15, 2026Sep 16, 2026RON$0.003715RON$0.003720RON$0.003576RON$0.003599RON$6.83RON$150,214
Sep 14, 2026Sep 15, 2026RON$0.003653RON$0.003784RON$0.003633RON$0.003715RON$6.49RON$152,684
Sep 13, 2026Sep 14, 2026RON$0.003765RON$0.003765RON$0.003645RON$0.003653RON$43.98RON$154,468
Sep 12, 2026Sep 13, 2026RON$0.003765RON$0.003765RON$0.003765RON$0.003765RON$46.81RON$154,796
Sep 11, 2026Sep 12, 2026RON$0.003765RON$0.003765RON$0.003765RON$0.003765RON$46.81RON$154,796
Sep 10, 2026Sep 11, 2026RON$0.003765RON$0.003765RON$0.003765RON$0.003765RON$46.81RON$154,796
Sep 9, 2026Sep 10, 2026RON$0.003728RON$0.003765RON$0.003728RON$0.003765RON$28.54RON$154,371
Sep 8, 2026Sep 9, 2026RON$0.003763RON$0.003778RON$0.003694RON$0.003730RON$6.02RON$153,735
Sep 7, 2026Sep 8, 2026RON$0.003821RON$0.003823RON$0.003750RON$0.003764RON$6.08RON$155,350
Sep 6, 2026Sep 7, 2026RON$0.003721RON$0.003829RON$0.003721RON$0.003829RON$6.11RON$156,146

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digitalcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digitalcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digitalcoin, precum și volumul istoric de tranzacționare DGC și capitalizarea de piață.

Urmăriți istoricul Digitalcoin în întregime, de la prețul inițial al Digitalcoin până la cele mai recente date de preț DGC. Instrumentul nostru de istoric al prețului DGC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile