logo
Imagine cu DRB
DRBDigimon Rabbit
RON$0.0₁₁5582
10.75%
1D

Istoricul prețului Digimon Rabbit (DRB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₁₁5064RON$0.0₁₁5658RON$0.0₁₁4992RON$0.0₁₁5498RON$1,567.38RON$2.25M
Nov 2, 2026Nov 3, 2026RON$0.0₁₁5505RON$0.0₁₁5522RON$0.0₁₁4680RON$0.0₁₁5064RON$1,236.50RON$2.18M
Nov 1, 2026Nov 2, 2026RON$0.0₁₁5263RON$0.0₁₁5620RON$0.0₁₁5236RON$0.0₁₁5505RON$566.37RON$2.27M
Oct 31, 2026Nov 1, 2026RON$0.0₁₁5274RON$0.0₁₁5450RON$0.0₁₁5262RON$0.0₁₁5263RON$1,061.98RON$2.25M
Oct 30, 2026Oct 31, 2026RON$0.0₁₁5071RON$0.0₁₁5395RON$0.0₁₁4890RON$0.0₁₁5274RON$1,398.28RON$2.17M
Oct 29, 2026Oct 30, 2026RON$0.0₁₁5963RON$0.0₁₁5964RON$0.0₁₁5077RON$0.0₁₁5077RON$1,527.83RON$2.38M
Oct 28, 2026Oct 29, 2026RON$0.0₁₁5724RON$0.0₁₁6379RON$0.0₁₁5643RON$0.0₁₁5963RON$1,302.46RON$2.48M
Oct 27, 2026Oct 28, 2026RON$0.0₁₁5742RON$0.0₁₁5877RON$0.0₁₁5455RON$0.0₁₁5724RON$3,434.32RON$2.36M
Oct 26, 2026Oct 27, 2026RON$0.0₁₁6294RON$0.0₁₁6375RON$0.0₁₁5350RON$0.0₁₁5743RON$2,482.34RON$2.53M
Oct 25, 2026Oct 26, 2026RON$0.0₁₁5644RON$0.0₁₁6298RON$0.0₁₁5575RON$0.0₁₁6294RON$720.59RON$2.45M
Oct 24, 2026Oct 25, 2026RON$0.0₁₁5574RON$0.0₁₁5644RON$0.0₁₁5518RON$0.0₁₁5644RON$1,020.45RON$2.34M
Oct 23, 2026Oct 24, 2026RON$0.0₁₁5486RON$0.0₁₁5682RON$0.0₁₁5396RON$0.0₁₁5574RON$1,351.59RON$2.33M
Oct 22, 2026Oct 23, 2026RON$0.0₁₁6424RON$0.0₁₁6443RON$0.0₁₁5435RON$0.0₁₁5486RON$7,139.30RON$2.35M
Oct 21, 2026Oct 22, 2026RON$0.0₁₁5706RON$0.0₁₁6471RON$0.0₁₁5622RON$0.0₁₁6424RON$4,508.53RON$2.54M
Oct 20, 2026Oct 21, 2026RON$0.0₁₁6717RON$0.0₁₁6719RON$0.0₁₁5622RON$0.0₁₁5667RON$1,263.50RON$2.59M
Oct 19, 2026Oct 20, 2026RON$0.0₁₁6740RON$0.0₁₁6808RON$0.0₁₁6636RON$0.0₁₁6719RON$1,227.15RON$2.82M
Oct 18, 2026Oct 19, 2026RON$0.0₁₁6618RON$0.0₁₁7124RON$0.0₁₁6573RON$0.0₁₁6740RON$3,205.90RON$2.88M
Oct 17, 2026Oct 18, 2026RON$0.0₁₁5674RON$0.0₁₁6627RON$0.0₁₁5639RON$0.0₁₁6618RON$1,684.63RON$2.46M
Oct 16, 2026Oct 17, 2026RON$0.0₁₁5458RON$0.0₁₁5675RON$0.0₁₁5430RON$0.0₁₁5675RON$1,071.54RON$2.30M
Oct 15, 2026Oct 16, 2026RON$0.0₁₁6111RON$0.0₁₁6156RON$0.0₁₁5387RON$0.0₁₁5458RON$1,540.53RON$2.40M
Oct 14, 2026Oct 15, 2026RON$0.0₁₁5685RON$0.0₁₁6337RON$0.0₁₁5685RON$0.0₁₁6110RON$3,225.26RON$2.56M
Oct 13, 2026Oct 14, 2026RON$0.0₁₁6061RON$0.0₁₁6115RON$0.0₁₁5016RON$0.0₁₁5685RON$6,844.65RON$2.38M
Oct 12, 2026Oct 13, 2026RON$0.0₁₁6850RON$0.0₁₁7118RON$0.0₁₁6061RON$0.0₁₁6061RON$1,382.21RON$2.80M
Oct 11, 2026Oct 12, 2026RON$0.0₁₁6459RON$0.0₁₁7111RON$0.0₁₁6384RON$0.0₁₁6848RON$1,556.53RON$2.86M
Oct 10, 2026Oct 11, 2026RON$0.0₁₁6892RON$0.0₁₁7033RON$0.0₁₁6459RON$0.0₁₁6459RON$1,221.63RON$2.85M
Oct 9, 2026Oct 10, 2026RON$0.0₁₁7347RON$0.0₁₁7501RON$0.0₁₁6952RON$0.0₁₁6982RON$3,880.89RON$3.04M
Oct 8, 2026Oct 9, 2026RON$0.0₁₁7633RON$0.0₁₁8192RON$0.0₁₁6666RON$0.0₁₁7347RON$3,562.42RON$3.13M
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9113RON$0.0₁₁9164RON$0.0₁₁7517RON$0.0₁₁7649RON$5,241.18RON$3.33M
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9121RON$0.0₁₁9583RON$0.0₁₁9019RON$0.0₁₁9110RON$4,356.39RON$3.89M
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9249RON$0.0₁₁9590RON$0.0₁₁8077RON$0.0₁₁9121RON$11,500RON$3.77M
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9150RON$0.0₁₁9255RON$0.0₁₁6774RON$0.0₁₁9249RON$19,050RON$3.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digimon Rabbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digimon Rabbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digimon Rabbit, precum și volumul istoric de tranzacționare DRB și capitalizarea de piață.

Urmăriți istoricul Digimon Rabbit în întregime, de la prețul inițial al Digimon Rabbit până la cele mai recente date de preț DRB. Instrumentul nostru de istoric al prețului DRB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile