logo
Imagine cu DRB
DRBDigimon Rabbit
RON$0.0₁₁5059
-27.14%
1D

Istoricul prețului Digimon Rabbit (DRB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₁6878RON$0.0₁₁7147RON$0.0₁₁6086RON$0.0₁₁6086RON$1,387.83RON$2.81M
Oct 11, 2026Oct 12, 2026RON$0.0₁₁6485RON$0.0₁₁7140RON$0.0₁₁6410RON$0.0₁₁6876RON$1,562.85RON$2.87M
Oct 10, 2026Oct 11, 2026RON$0.0₁₁6920RON$0.0₁₁7061RON$0.0₁₁6485RON$0.0₁₁6485RON$1,226.60RON$2.86M
Oct 9, 2026Oct 10, 2026RON$0.0₁₁7377RON$0.0₁₁7531RON$0.0₁₁6980RON$0.0₁₁7010RON$3,896.66RON$3.06M
Oct 8, 2026Oct 9, 2026RON$0.0₁₁7664RON$0.0₁₁8226RON$0.0₁₁6693RON$0.0₁₁7377RON$3,576.90RON$3.14M
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9150RON$0.0₁₁9201RON$0.0₁₁7547RON$0.0₁₁7680RON$5,262.48RON$3.34M
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9158RON$0.0₁₁9622RON$0.0₁₁9055RON$0.0₁₁9147RON$4,374.09RON$3.91M
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9286RON$0.0₁₁9629RON$0.0₁₁8110RON$0.0₁₁9158RON$11,547RON$3.78M
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9188RON$0.0₁₁9292RON$0.0₁₁6801RON$0.0₁₁9287RON$19,128RON$3.41M
Oct 3, 2026Oct 4, 2026RON$0.0₁₁6235RON$0.0₁₀1051RON$0.0₁₁5656RON$0.0₁₁9188RON$8,230.97RON$3.23M
Oct 2, 2026Oct 3, 2026RON$0.0₁₁5419RON$0.0₁₁6269RON$0.0₁₁5348RON$0.0₁₁6235RON$1,849.90RON$2.43M
Oct 1, 2026Oct 2, 2026RON$0.0₁₁5496RON$0.0₁₁5592RON$0.0₁₁5274RON$0.0₁₁5416RON$483.71RON$2.28M
Sep 30, 2026Oct 1, 2026RON$0.0₁₁5272RON$0.0₁₁5586RON$0.0₁₁5251RON$0.0₁₁5496RON$424.03RON$2.26M
Sep 29, 2026Sep 30, 2026RON$0.0₁₁5660RON$0.0₁₁5756RON$0.0₁₁5229RON$0.0₁₁5272RON$898.30RON$2.26M
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5851RON$0.0₁₁5958RON$0.0₁₁5527RON$0.0₁₁5687RON$1,450.63RON$2.41M
Sep 27, 2026Sep 28, 2026RON$0.0₁₁4926RON$0.0₁₁5858RON$0.0₁₁4926RON$0.0₁₁5851RON$2,239.63RON$2.35M
Sep 26, 2026Sep 27, 2026RON$0.0₁₁5491RON$0.0₁₁5498RON$0.0₁₁4903RON$0.0₁₁4926RON$1,467.86RON$2.17M
Sep 25, 2026Sep 26, 2026RON$0.0₁₁5801RON$0.0₁₁5887RON$0.0₁₁5355RON$0.0₁₁5484RON$2,244.17RON$2.34M
Sep 24, 2026Sep 25, 2026RON$0.0₁₁5922RON$0.0₁₁6187RON$0.0₁₁5570RON$0.0₁₁5801RON$975.00RON$2.49M
Sep 23, 2026Sep 24, 2026RON$0.0₁₁5894RON$0.0₁₁6271RON$0.0₁₁5695RON$0.0₁₁5913RON$1,085.94RON$2.51M
Sep 22, 2026Sep 23, 2026RON$0.0₁₁5679RON$0.0₁₁6138RON$0.0₁₁5613RON$0.0₁₁5894RON$6,194.48RON$2.47M
Sep 21, 2026Sep 22, 2026RON$0.0₁₁6095RON$0.0₁₁6214RON$0.0₁₁4305RON$0.0₁₁5679RON$12,743RON$2.26M
Sep 20, 2026Sep 21, 2026RON$0.0₁₁6531RON$0.0₁₁6731RON$0.0₁₁5878RON$0.0₁₁6095RON$1,839.46RON$2.67M
Sep 19, 2026Sep 20, 2026RON$0.0₁₁6313RON$0.0₁₁6747RON$0.0₁₁6304RON$0.0₁₁6531RON$2,701.22RON$2.74M
Sep 18, 2026Sep 19, 2026RON$0.0₁₁6907RON$0.0₁₁7051RON$0.0₁₁6242RON$0.0₁₁6311RON$3,570.67RON$2.74M
Sep 17, 2026Sep 18, 2026RON$0.0₁₁6711RON$0.0₁₁7106RON$0.0₁₁6665RON$0.0₁₁6907RON$1,065.83RON$2.86M
Sep 16, 2026Sep 17, 2026RON$0.0₁₁6695RON$0.0₁₁6771RON$0.0₁₁6286RON$0.0₁₁6711RON$1,850.48RON$2.71M
Sep 15, 2026Sep 16, 2026RON$0.0₁₁6715RON$0.0₁₁6776RON$0.0₁₁6616RON$0.0₁₁6695RON$1,322.40RON$2.80M
Sep 14, 2026Sep 15, 2026RON$0.0₁₁7061RON$0.0₁₁7167RON$0.0₁₁6484RON$0.0₁₁6718RON$2,709.17RON$2.87M
Sep 13, 2026Sep 14, 2026RON$0.0₁₁6276RON$0.0₁₁7820RON$0.0₁₁6146RON$0.0₁₁7061RON$2,945.33RON$2.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digimon Rabbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digimon Rabbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digimon Rabbit, precum și volumul istoric de tranzacționare DRB și capitalizarea de piață.

Urmăriți istoricul Digimon Rabbit în întregime, de la prețul inițial al Digimon Rabbit până la cele mai recente date de preț DRB. Instrumentul nostru de istoric al prețului DRB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile