logo
Imagine cu DRB
DRBDigimon Rabbit
RON$0.0₁₁6262
-2.34%
1D

Istoricul prețului Digimon Rabbit (DRB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₁₁6065RON$0.0₁₁6482RON$0.0₁₁6056RON$0.0₁₁6275RON$2,595.23RON$2.63M
Sep 18, 2026Sep 19, 2026RON$0.0₁₁6636RON$0.0₁₁6774RON$0.0₁₁5997RON$0.0₁₁6064RON$3,430.55RON$2.64M
Sep 17, 2026Sep 18, 2026RON$0.0₁₁6448RON$0.0₁₁6827RON$0.0₁₁6403RON$0.0₁₁6636RON$1,024.01RON$2.75M
Sep 16, 2026Sep 17, 2026RON$0.0₁₁6433RON$0.0₁₁6506RON$0.0₁₁6039RON$0.0₁₁6448RON$1,777.87RON$2.61M
Sep 15, 2026Sep 16, 2026RON$0.0₁₁6451RON$0.0₁₁6510RON$0.0₁₁6356RON$0.0₁₁6433RON$1,270.51RON$2.69M
Sep 14, 2026Sep 15, 2026RON$0.0₁₁6784RON$0.0₁₁6885RON$0.0₁₁6230RON$0.0₁₁6454RON$2,602.86RON$2.76M
Sep 13, 2026Sep 14, 2026RON$0.0₁₁6029RON$0.0₁₁7514RON$0.0₁₁5905RON$0.0₁₁6784RON$2,829.76RON$2.75M
Sep 12, 2026Sep 13, 2026RON$0.0₁₁6839RON$0.0₁₁6902RON$0.0₁₁6018RON$0.0₁₁6029RON$3,106.69RON$2.67M
Sep 11, 2026Sep 12, 2026RON$0.0₁₁6537RON$0.0₁₁6890RON$0.0₁₁6511RON$0.0₁₁6839RON$2,511.14RON$2.79M
Sep 10, 2026Sep 11, 2026RON$0.0₁₁7231RON$0.0₁₁7233RON$0.0₁₁6538RON$0.0₁₁6538RON$1,241.70RON$2.92M
Sep 9, 2026Sep 10, 2026RON$0.0₁₁6929RON$0.0₁₁7732RON$0.0₁₁6871RON$0.0₁₁7231RON$761.00RON$3.02M
Sep 8, 2026Sep 9, 2026RON$0.0₁₁7424RON$0.0₁₁7523RON$0.0₁₁6908RON$0.0₁₁6913RON$852.30RON$3.02M
Sep 7, 2026Sep 8, 2026RON$0.0₁₁7268RON$0.0₁₁7455RON$0.0₁₁7093RON$0.0₁₁7424RON$2,655.80RON$3.07M
Sep 6, 2026Sep 7, 2026RON$0.0₁₁6409RON$0.0₁₁7288RON$0.0₁₁6372RON$0.0₁₁7268RON$2,358.16RON$2.91M
Sep 5, 2026Sep 6, 2026RON$0.0₁₁6548RON$0.0₁₁6981RON$0.0₁₁6366RON$0.0₁₁6409RON$4,605.25RON$2.78M
Sep 4, 2026Sep 5, 2026RON$0.0₁₁6887RON$0.0₁₁7052RON$0.0₁₁6212RON$0.0₁₁6549RON$9,186.51RON$2.82M
Sep 3, 2026Sep 4, 2026RON$0.0₁₁7544RON$0.0₁₁7987RON$0.0₁₁6822RON$0.0₁₁6888RON$3,174.50RON$3.17M
Sep 2, 2026Sep 3, 2026RON$0.0₁₁7508RON$0.0₁₁8499RON$0.0₁₁7508RON$0.0₁₁7544RON$2,054.19RON$3.34M
Sep 1, 2026Sep 2, 2026RON$0.0₁₁7773RON$0.0₁₁7818RON$0.0₁₁7501RON$0.0₁₁7508RON$2,242.49RON$3.21M
Aug 31, 2026Sep 1, 2026RON$0.0₁₁8159RON$0.0₁₁8365RON$0.0₁₁7763RON$0.0₁₁7772RON$2,834.39RON$3.39M
Aug 30, 2026Aug 31, 2026RON$0.0₁₁9129RON$0.0₁₁9308RON$0.0₁₁8159RON$0.0₁₁8159RON$7,683.75RON$3.74M
Aug 29, 2026Aug 30, 2026RON$0.0₁₁7203RON$0.0₁₁9153RON$0.0₁₁7197RON$0.0₁₁9136RON$5,602.85RON$3.26M
Aug 28, 2026Aug 29, 2026RON$0.0₁₁6856RON$0.0₁₁7209RON$0.0₁₁6461RON$0.0₁₁7203RON$2,135.86RON$2.77M
Aug 27, 2026Aug 28, 2026RON$0.0₁₁7250RON$0.0₁₁7274RON$0.0₁₁6750RON$0.0₁₁6856RON$4,137.74RON$2.93M
Aug 26, 2026Aug 27, 2026RON$0.0₁₁7326RON$0.0₁₁7469RON$0.0₁₁6266RON$0.0₁₁7250RON$4,379.36RON$2.97M
Aug 25, 2026Aug 26, 2026RON$0.0₁₁6835RON$0.0₁₁7348RON$0.0₁₁6665RON$0.0₁₁7326RON$5,537.43RON$2.90M
Aug 24, 2026Aug 25, 2026RON$0.0₁₁7513RON$0.0₁₁7521RON$0.0₁₁6835RON$0.0₁₁6835RON$2,075.26RON$3.04M
Aug 23, 2026Aug 24, 2026RON$0.0₁₁7804RON$0.0₁₁7814RON$0.0₁₁6951RON$0.0₁₁7519RON$3,058.21RON$3.14M
Aug 22, 2026Aug 23, 2026RON$0.0₁₁8042RON$0.0₁₁8607RON$0.0₁₁7764RON$0.0₁₁7952RON$3,643.80RON$3.41M
Aug 21, 2026Aug 22, 2026RON$0.0₁₁7937RON$0.0₁₁8075RON$0.0₁₁7839RON$0.0₁₁8042RON$2,764.75RON$3.36M
Aug 20, 2026Aug 21, 2026RON$0.0₁₁7485RON$0.0₁₁7938RON$0.0₁₁7269RON$0.0₁₁7937RON$3,453.10RON$3.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digimon Rabbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digimon Rabbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digimon Rabbit, precum și volumul istoric de tranzacționare DRB și capitalizarea de piață.

Urmăriți istoricul Digimon Rabbit în întregime, de la prețul inițial al Digimon Rabbit până la cele mai recente date de preț DRB. Instrumentul nostru de istoric al prețului DRB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile