logo
Imagine cu DRB
DRBDigimon Rabbit
RON$0.0₁₁5048
-29.06%
1D

Istoricul prețului Digimon Rabbit (DRB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₁₁6885RON$0.0₁₁7153RON$0.0₁₁6091RON$0.0₁₁6091RON$1,389.11RON$2.81M
Oct 11, 2026Oct 12, 2026RON$0.0₁₁6491RON$0.0₁₁7147RON$0.0₁₁6416RON$0.0₁₁6882RON$1,564.29RON$2.88M
Oct 10, 2026Oct 11, 2026RON$0.0₁₁6926RON$0.0₁₁7068RON$0.0₁₁6491RON$0.0₁₁6491RON$1,227.73RON$2.86M
Oct 9, 2026Oct 10, 2026RON$0.0₁₁7384RON$0.0₁₁7538RON$0.0₁₁6987RON$0.0₁₁7016RON$3,900.26RON$3.06M
Oct 8, 2026Oct 9, 2026RON$0.0₁₁7671RON$0.0₁₁8233RON$0.0₁₁6699RON$0.0₁₁7384RON$3,580.20RON$3.15M
Oct 7, 2026Oct 8, 2026RON$0.0₁₁9158RON$0.0₁₁9210RON$0.0₁₁7554RON$0.0₁₁7687RON$5,267.34RON$3.34M
Oct 6, 2026Oct 7, 2026RON$0.0₁₁9167RON$0.0₁₁9631RON$0.0₁₁9064RON$0.0₁₁9156RON$4,378.13RON$3.91M
Oct 5, 2026Oct 6, 2026RON$0.0₁₁9295RON$0.0₁₁9638RON$0.0₁₁8118RON$0.0₁₁9167RON$11,558RON$3.78M
Oct 4, 2026Oct 5, 2026RON$0.0₁₁9196RON$0.0₁₁9301RON$0.0₁₁6808RON$0.0₁₁9295RON$19,146RON$3.42M
Oct 3, 2026Oct 4, 2026RON$0.0₁₁6240RON$0.0₁₀1052RON$0.0₁₁5662RON$0.0₁₁9196RON$8,238.56RON$3.23M
Oct 2, 2026Oct 3, 2026RON$0.0₁₁5424RON$0.0₁₁6274RON$0.0₁₁5353RON$0.0₁₁6240RON$1,851.61RON$2.43M
Oct 1, 2026Oct 2, 2026RON$0.0₁₁5501RON$0.0₁₁5598RON$0.0₁₁5279RON$0.0₁₁5421RON$484.16RON$2.28M
Sep 30, 2026Oct 1, 2026RON$0.0₁₁5277RON$0.0₁₁5591RON$0.0₁₁5255RON$0.0₁₁5501RON$424.42RON$2.26M
Sep 29, 2026Sep 30, 2026RON$0.0₁₁5665RON$0.0₁₁5762RON$0.0₁₁5233RON$0.0₁₁5277RON$899.13RON$2.26M
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5856RON$0.0₁₁5963RON$0.0₁₁5532RON$0.0₁₁5693RON$1,451.97RON$2.41M
Sep 27, 2026Sep 28, 2026RON$0.0₁₁4930RON$0.0₁₁5863RON$0.0₁₁4930RON$0.0₁₁5856RON$2,241.70RON$2.35M
Sep 26, 2026Sep 27, 2026RON$0.0₁₁5496RON$0.0₁₁5503RON$0.0₁₁4908RON$0.0₁₁4931RON$1,469.21RON$2.17M
Sep 25, 2026Sep 26, 2026RON$0.0₁₁5806RON$0.0₁₁5893RON$0.0₁₁5360RON$0.0₁₁5489RON$2,246.24RON$2.34M
Sep 24, 2026Sep 25, 2026RON$0.0₁₁5927RON$0.0₁₁6193RON$0.0₁₁5575RON$0.0₁₁5806RON$975.68RON$2.51M
Sep 23, 2026Sep 24, 2026RON$0.0₁₁5899RON$0.0₁₁6277RON$0.0₁₁5701RON$0.0₁₁5918RON$1,086.94RON$2.51M
Sep 22, 2026Sep 23, 2026RON$0.0₁₁5684RON$0.0₁₁6143RON$0.0₁₁5618RON$0.0₁₁5899RON$6,200.19RON$2.48M
Sep 21, 2026Sep 22, 2026RON$0.0₁₁6101RON$0.0₁₁6219RON$0.0₁₁4309RON$0.0₁₁5684RON$12,755RON$2.26M
Sep 20, 2026Sep 21, 2026RON$0.0₁₁6537RON$0.0₁₁6737RON$0.0₁₁5884RON$0.0₁₁6101RON$1,841.16RON$2.67M
Sep 19, 2026Sep 20, 2026RON$0.0₁₁6319RON$0.0₁₁6753RON$0.0₁₁6309RON$0.0₁₁6537RON$2,703.72RON$2.74M
Sep 18, 2026Sep 19, 2026RON$0.0₁₁6914RON$0.0₁₁7057RON$0.0₁₁6247RON$0.0₁₁6317RON$3,573.96RON$2.75M
Sep 17, 2026Sep 18, 2026RON$0.0₁₁6717RON$0.0₁₁7113RON$0.0₁₁6671RON$0.0₁₁6914RON$1,071.76RON$2.87M
Sep 16, 2026Sep 17, 2026RON$0.0₁₁6701RON$0.0₁₁6778RON$0.0₁₁6291RON$0.0₁₁6717RON$1,852.19RON$2.72M
Sep 15, 2026Sep 16, 2026RON$0.0₁₁6721RON$0.0₁₁6782RON$0.0₁₁6622RON$0.0₁₁6701RON$1,323.62RON$2.81M
Sep 14, 2026Sep 15, 2026RON$0.0₁₁7068RON$0.0₁₁7173RON$0.0₁₁6490RON$0.0₁₁6724RON$2,711.67RON$2.87M
Sep 13, 2026Sep 14, 2026RON$0.0₁₁6281RON$0.0₁₁7828RON$0.0₁₁6151RON$0.0₁₁7068RON$2,948.05RON$2.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digimon Rabbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digimon Rabbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digimon Rabbit, precum și volumul istoric de tranzacționare DRB și capitalizarea de piață.

Urmăriți istoricul Digimon Rabbit în întregime, de la prețul inițial al Digimon Rabbit până la cele mai recente date de preț DRB. Instrumentul nostru de istoric al prețului DRB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile