Imagine cu DIGI
DIGIDigicoin
RON$0.0₇7004
0.98%
1D

Istoricul prețului Digicoin (DIGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₇6997RON$0.0₇7168RON$0.0₇6746RON$0.0₇7046RON$10,082RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇7507RON$0.0₇7579RON$0.0₇6983RON$0.0₇7025RON$7,733.82RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇7618RON$0.0₇7653RON$0.0₇7321RON$0.0₇7490RON$3,779.66RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇7297RON$0.0₇7636RON$0.0₇7297RON$0.0₇7618RON$11,221RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7260RON$0.0₇7324RON$0.0₇6939RON$0.0₇7297RON$13,279RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7313RON$0.0₇7455RON$0.0₇7218RON$0.0₇7260RON$4,626.86RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7162RON$0.0₇7373RON$0.0₇7105RON$0.0₇7313RON$4,960.37RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7466RON$0.0₇7482RON$0.0₇7162RON$0.0₇7162RON$6,556.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8002RON$0.0₇8039RON$0.0₇7466RON$0.0₇7466RON$8,379.49RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7509RON$0.0₇8103RON$0.0₇7359RON$0.0₇8002RON$4,549.37RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7566RON$0.0₇7566RON$0.0₇7334RON$0.0₇7509RON$6,143.84RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7547RON$0.0₇7671RON$0.0₇7537RON$0.0₇7564RON$1,417.57RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7459RON$0.0₇7603RON$0.0₇7355RON$0.0₇7547RON$1,066.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7530RON$0.0₇7628RON$0.0₇7389RON$0.0₇7459RON$1,756.85RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7485RON$0.0₇8100RON$0.0₇7327RON$0.0₇7530RON$2,106.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7532RON$0.0₇7787RON$0.0₇7133RON$0.0₇7476RON$4,840.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7645RON$0.0₇7834RON$0.0₇7371RON$0.0₇7511RON$4,921.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7577RON$0.0₇7849RON$0.0₇7455RON$0.0₇7645RON$9,407.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8097RON$0.0₇8334RON$0.0₇7577RON$0.0₇7577RON$5,694.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇8090RON$0.0₇8192RON$0.0₇8011RON$0.0₇8097RON$1,683.94RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7802RON$0.0₇8213RON$0.0₇7802RON$0.0₇8090RON$10,285RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8032RON$0.0₇8032RON$0.0₇7778RON$0.0₇7802RON$6,909.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8174RON$0.0₇8280RON$0.0₇7740RON$0.0₇8032RON$2,350.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8435RON$0.0₇8435RON$0.0₇8088RON$0.0₇8127RON$4,093.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8539RON$0.0₇8675RON$0.0₇8429RON$0.0₇8435RON$2,004.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8515RON$0.0₇8700RON$0.0₇8283RON$0.0₇8539RON$9,405.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8843RON$0.0₇9054RON$0.0₇8261RON$0.0₇8496RON$11,205RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8257RON$0.0₇9001RON$0.0₇8213RON$0.0₇8843RON$80,928RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1034RON$0.0₆1076RON$0.0₇8239RON$0.0₇8263RON$5,382.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1037RON$0.0₆1056RON$0.0₆1016RON$0.0₆1034RON$3,814.49RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1047RON$0.0₆1067RON$0.0₆1030RON$0.0₆1037RON$7,012.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digicoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digicoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digicoin, precum și volumul istoric de tranzacționare DIGI și capitalizarea de piață.

Urmăriți istoricul Digicoin în întregime, de la prețul inițial al Digicoin până la cele mai recente date de preț DIGI. Instrumentul nostru de istoric al prețului DIGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile