Imagine cu DIGI
DIGIDigicoin
RON$0.0₇8197
-1.94%
1D

Istoricul prețului Digicoin (DIGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇8415RON$0.0₇8415RON$0.0₇8069RON$0.0₇8108RON$4,084.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8519RON$0.0₇8655RON$0.0₇8410RON$0.0₇8415RON$1,999.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8495RON$0.0₇8680RON$0.0₇8263RON$0.0₇8519RON$9,383.74RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8822RON$0.0₇9033RON$0.0₇8242RON$0.0₇8476RON$11,178RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8238RON$0.0₇8980RON$0.0₇8194RON$0.0₇8822RON$80,739RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1031RON$0.0₆1073RON$0.0₇8220RON$0.0₇8244RON$5,370.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1034RON$0.0₆1054RON$0.0₆1014RON$0.0₆1031RON$3,805.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1045RON$0.0₆1064RON$0.0₆1027RON$0.0₆1034RON$6,996.45RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1089RON$0.0₆1151RON$0.0₆1040RON$0.0₆1045RON$7,894.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1040RON$0.0₆1129RON$0.0₆1022RON$0.0₆1073RON$16,714RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1096RON$0.0₆1124RON$0.0₆1033RON$0.0₆1040RON$4,900.39RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇9511RON$0.0₆1107RON$0.0₇9511RON$0.0₆1096RON$24,772RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇9166RON$0.0₇9528RON$0.0₇9109RON$0.0₇9511RON$5,592.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇9176RON$0.0₇9364RON$0.0₇9166RON$0.0₇9166RON$6,652.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇9666RON$0.0₇9913RON$0.0₇9120RON$0.0₇9176RON$8,537.98RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇9055RON$0.0₇9666RON$0.0₇9028RON$0.0₇9666RON$8,618.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8924RON$0.0₇9178RON$0.0₇8771RON$0.0₇9055RON$13,446RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9234RON$0.0₇9256RON$0.0₇8818RON$0.0₇8924RON$3,636.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9372RON$0.0₇9683RON$0.0₇9234RON$0.0₇9234RON$11,971RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8222RON$0.0₇9609RON$0.0₇8062RON$0.0₇9372RON$9,183.62RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7927RON$0.0₇8289RON$0.0₇7927RON$0.0₇8222RON$13,740RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8454RON$0.0₇8554RON$0.0₇7911RON$0.0₇7927RON$10,235RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇9149RON$0.0₇9220RON$0.0₇8454RON$0.0₇8454RON$3,658.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8737RON$0.0₇9242RON$0.0₇8737RON$0.0₇9149RON$4,075.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8694RON$0.0₇9082RON$0.0₇8694RON$0.0₇8737RON$3,456.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8771RON$0.0₇9001RON$0.0₇8694RON$0.0₇8694RON$6,454.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇9193RON$0.0₇9433RON$0.0₇8697RON$0.0₇8771RON$7,885.01RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇9197RON$0.0₇9436RON$0.0₇9039RON$0.0₇9193RON$9,067.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9883RON$0.0₆1005RON$0.0₇9197RON$0.0₇9197RON$28,717RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9913RON$0.0₆1010RON$0.0₇9573RON$0.0₇9883RON$21,765RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digicoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digicoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digicoin, precum și volumul istoric de tranzacționare DIGI și capitalizarea de piață.

Urmăriți istoricul Digicoin în întregime, de la prețul inițial al Digicoin până la cele mai recente date de preț DIGI. Instrumentul nostru de istoric al prețului DIGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile