Imagine cu DIGI
DIGIDigicoin
RON$0.0₇8610
0.43%
1D

Istoricul prețului Digicoin (DIGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇8344RON$0.0₇8826RON$0.0₇8344RON$0.0₇8737RON$3,892.17RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8302RON$0.0₇8673RON$0.0₇8302RON$0.0₇8344RON$3,300.65RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8375RON$0.0₇8596RON$0.0₇8302RON$0.0₇8302RON$6,163.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8779RON$0.0₇9008RON$0.0₇8305RON$0.0₇8375RON$7,529.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8782RON$0.0₇9010RON$0.0₇8631RON$0.0₇8779RON$8,659.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9438RON$0.0₇9601RON$0.0₇8782RON$0.0₇8782RON$27,423RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9466RON$0.0₇9640RON$0.0₇9142RON$0.0₇9438RON$20,785RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1039RON$0.0₆1039RON$0.0₇9466RON$0.0₇9466RON$11,915RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1001RON$0.0₆1039RON$0.0₆1001RON$0.0₆1039RON$17,457RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇9350RON$0.0₆1047RON$0.0₇9270RON$0.0₆1001RON$15,871RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇9605RON$0.0₇9751RON$0.0₇9140RON$0.0₇9350RON$11,539RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇9237RON$0.0₇9777RON$0.0₇9237RON$0.0₇9605RON$6,042.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇9260RON$0.0₇9344RON$0.0₇8904RON$0.0₇9237RON$3,806.92RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇9366RON$0.0₇9768RON$0.0₇9189RON$0.0₇9260RON$7,081.62RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇9340RON$0.0₇9668RON$0.0₇9212RON$0.0₇9366RON$10,229RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇9867RON$0.0₆1013RON$0.0₇9340RON$0.0₇9340RON$9,705.97RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇9735RON$0.0₇9867RON$0.0₇9563RON$0.0₇9867RON$6,350.64RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₇9584RON$0.0₇9735RON$8,580.87RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇9606RON$0.0₆1065RON$0.0₇9606RON$0.0₆1065RON$10,718RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1022RON$0.0₆1028RON$0.0₇9404RON$0.0₇9606RON$7,079.97RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇9951RON$0.0₆1062RON$0.0₇9951RON$0.0₆1022RON$8,946.74RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇9964RON$0.0₇9964RON$0.0₇9528RON$0.0₇9951RON$7,786.17RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇9243RON$0.0₇9970RON$0.0₇9243RON$0.0₇9964RON$14,890RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇8519RON$0.0₇9414RON$0.0₇8519RON$0.0₇9238RON$12,098RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7676RON$0.0₇8655RON$0.0₇7676RON$0.0₇8519RON$5,669.08RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇7869RON$0.0₇8015RON$0.0₇7676RON$0.0₇7676RON$5,760.72RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇7022RON$0.0₇7869RON$0.0₇6950RON$0.0₇7869RON$5,442.14RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6988RON$0.0₇7282RON$0.0₇6889RON$0.0₇7022RON$6,135.83RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇7208RON$0.0₇7333RON$0.0₇6988RON$0.0₇6988RON$1,933.75RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇7292RON$0.0₇7297RON$0.0₇7159RON$0.0₇7208RON$5,990.19RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇7346RON$0.0₇7464RON$0.0₇7271RON$0.0₇7292RON$5,094.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Digicoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Digicoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Digicoin, precum și volumul istoric de tranzacționare DIGI și capitalizarea de piață.

Urmăriți istoricul Digicoin în întregime, de la prețul inițial al Digicoin până la cele mai recente date de preț DIGI. Instrumentul nostru de istoric al prețului DIGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile