Imagine cu DGB
DGBDigiByte
RON$0.01621
-0.67%
1D

Istoricul prețului DigiByte (DGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.01606RON$0.01640RON$0.01589RON$0.01610RON$10.60MRON$299.19M
Oct 27, 2026Oct 28, 2026RON$0.01622RON$0.01637RON$0.01540RON$0.01604RON$12.12MRON$294.28M
Oct 26, 2026Oct 27, 2026RON$0.01563RON$0.01657RON$0.01559RON$0.01618RON$11.67MRON$298.14M
Oct 25, 2026Oct 26, 2026RON$0.01625RON$0.01668RON$0.01556RON$0.01563RON$12.37MRON$300.01M
Oct 24, 2026Oct 25, 2026RON$0.01624RON$0.01648RON$0.01545RON$0.01625RON$14.06MRON$295.54M
Oct 23, 2026Oct 24, 2026RON$0.01688RON$0.01703RON$0.01603RON$0.01616RON$31.88MRON$307.78M
Oct 22, 2026Oct 23, 2026RON$0.01624RON$0.01972RON$0.01617RON$0.01688RON$38.50MRON$321.77M
Oct 21, 2026Oct 22, 2026RON$0.01606RON$0.01641RON$0.01600RON$0.01625RON$12.40MRON$300.46M
Oct 20, 2026Oct 21, 2026RON$0.01594RON$0.01637RON$0.01574RON$0.01607RON$15.02MRON$296.76M
Oct 19, 2026Oct 20, 2026RON$0.01644RON$0.01659RON$0.01587RON$0.01594RON$15.78MRON$297.89M
Oct 18, 2026Oct 19, 2026RON$0.01649RON$0.01681RON$0.01625RON$0.01633RON$11.58MRON$306.65M
Oct 17, 2026Oct 18, 2026RON$0.01687RON$0.01696RON$0.01636RON$0.01649RON$10.35MRON$309.21M
Oct 16, 2026Oct 17, 2026RON$0.01656RON$0.01725RON$0.01641RON$0.01687RON$11.26MRON$310.54M
Oct 15, 2026Oct 16, 2026RON$0.01654RON$0.01672RON$0.01608RON$0.01657RON$14.12MRON$304.59M
Oct 14, 2026Oct 15, 2026RON$0.01678RON$0.01735RON$0.01632RON$0.01654RON$14.51MRON$307.99M
Oct 13, 2026Oct 14, 2026RON$0.01615RON$0.01760RON$0.01602RON$0.01678RON$12.25MRON$308.69M
Oct 12, 2026Oct 13, 2026RON$0.01699RON$0.01703RON$0.01615RON$0.01615RON$13.17MRON$309.05M
Oct 11, 2026Oct 12, 2026RON$0.01693RON$0.01735RON$0.01659RON$0.01702RON$11.88MRON$314.02M
Oct 10, 2026Oct 11, 2026RON$0.01717RON$0.01760RON$0.01676RON$0.01689RON$14.65MRON$319.34M
Oct 9, 2026Oct 10, 2026RON$0.01785RON$0.01802RON$0.01612RON$0.01721RON$13.18MRON$326.24M
Oct 8, 2026Oct 9, 2026RON$0.01887RON$0.01936RON$0.01739RON$0.01785RON$11.72MRON$343.79M
Oct 7, 2026Oct 8, 2026RON$0.02002RON$0.02011RON$0.01862RON$0.01887RON$10.77MRON$356.92M
Oct 6, 2026Oct 7, 2026RON$0.02049RON$0.02062RON$0.01992RON$0.02002RON$9.99MRON$375.88M
Oct 5, 2026Oct 6, 2026RON$0.02065RON$0.02077RON$0.02028RON$0.02049RON$10.56MRON$379.74M
Oct 4, 2026Oct 5, 2026RON$0.02036RON$0.02105RON$0.02034RON$0.02065RON$10.74MRON$382.32M
Oct 3, 2026Oct 4, 2026RON$0.02040RON$0.02079RON$0.01988RON$0.02039RON$11.59MRON$376.67M
Oct 2, 2026Oct 3, 2026RON$0.02089RON$0.02151RON$0.01988RON$0.02037RON$11.10MRON$386.17M
Oct 1, 2026Oct 2, 2026RON$0.02121RON$0.02154RON$0.02073RON$0.02089RON$11.28MRON$391.88M
Sep 30, 2026Oct 1, 2026RON$0.02149RON$0.02163RON$0.02078RON$0.02121RON$11.77MRON$390.99M
Sep 29, 2026Sep 30, 2026RON$0.02211RON$0.02259RON$0.02131RON$0.02154RON$15.32MRON$404.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DigiByte cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DigiByte – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DigiByte, precum și volumul istoric de tranzacționare DGB și capitalizarea de piață.

Urmăriți istoricul DigiByte în întregime, de la prețul inițial al DigiByte până la cele mai recente date de preț DGB. Instrumentul nostru de istoric al prețului DGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile