Imagine cu DGB
DGBDigiByte
RON$0.02056
1.06%
1D

Istoricul prețului DigiByte (DGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.02028RON$0.02096RON$0.02026RON$0.02056RON$10.69MRON$380.66M
Oct 3, 2026Oct 4, 2026RON$0.02031RON$0.02070RON$0.01980RON$0.02030RON$11.54MRON$375.04M
Oct 2, 2026Oct 3, 2026RON$0.02080RON$0.02142RON$0.01979RON$0.02029RON$11.05MRON$384.50M
Oct 1, 2026Oct 2, 2026RON$0.02111RON$0.02145RON$0.02064RON$0.02080RON$11.23MRON$390.18M
Sep 30, 2026Oct 1, 2026RON$0.02140RON$0.02154RON$0.02069RON$0.02111RON$11.72MRON$389.30M
Sep 29, 2026Sep 30, 2026RON$0.02202RON$0.02249RON$0.02122RON$0.02145RON$15.25MRON$402.40M
Sep 28, 2026Sep 29, 2026RON$0.02181RON$0.02328RON$0.02095RON$0.02202RON$15.57MRON$402.25M
Sep 27, 2026Sep 28, 2026RON$0.02082RON$0.02209RON$0.02050RON$0.02183RON$12.32MRON$391.18M
Sep 26, 2026Sep 27, 2026RON$0.02120RON$0.02135RON$0.02077RON$0.02082RON$11.13MRON$388.69M
Sep 25, 2026Sep 26, 2026RON$0.02019RON$0.02172RON$0.02019RON$0.02115RON$13.36MRON$387.63M
Sep 24, 2026Sep 25, 2026RON$0.02057RON$0.02079RON$0.01995RON$0.02015RON$11.41MRON$377.91M
Sep 23, 2026Sep 24, 2026RON$0.02204RON$0.02245RON$0.02048RON$0.02061RON$11.43MRON$398.46M
Sep 22, 2026Sep 23, 2026RON$0.02107RON$0.02241RON$0.02107RON$0.02204RON$14.55MRON$403.05M
Sep 21, 2026Sep 22, 2026RON$0.02064RON$0.02152RON$0.02021RON$0.02107RON$11.38MRON$382.27M
Sep 20, 2026Sep 21, 2026RON$0.02079RON$0.02090RON$0.02006RON$0.02064RON$11.34MRON$378.75M
Sep 19, 2026Sep 20, 2026RON$0.02043RON$0.02096RON$0.02031RON$0.02079RON$13.47MRON$381.74M
Sep 18, 2026Sep 19, 2026RON$0.01966RON$0.02066RON$0.01918RON$0.02043RON$20.58MRON$370.47M
Sep 17, 2026Sep 18, 2026RON$0.01970RON$0.02077RON$0.01837RON$0.01963RON$35.67MRON$361.30M
Sep 16, 2026Sep 17, 2026RON$0.01701RON$0.02139RON$0.01657RON$0.01989RON$22.68MRON$329.66M
Sep 15, 2026Sep 16, 2026RON$0.02094RON$0.02120RON$0.01701RON$0.01712RON$13.09MRON$355.80M
Sep 14, 2026Sep 15, 2026RON$0.02093RON$0.02140RON$0.02067RON$0.02092RON$12.05MRON$388.96M
Sep 13, 2026Sep 14, 2026RON$0.02174RON$0.02213RON$0.02077RON$0.02093RON$11.63MRON$399.42M
Sep 12, 2026Sep 13, 2026RON$0.02214RON$0.02242RON$0.02168RON$0.02168RON$11.62MRON$410.00M
Sep 11, 2026Sep 12, 2026RON$0.02168RON$0.02266RON$0.02168RON$0.02212RON$12.91MRON$407.94M
Sep 10, 2026Sep 11, 2026RON$0.02194RON$0.02235RON$0.02160RON$0.02172RON$14.44MRON$403.74M
Sep 9, 2026Sep 10, 2026RON$0.02285RON$0.02320RON$0.02169RON$0.02189RON$13.16MRON$418.15M
Sep 8, 2026Sep 9, 2026RON$0.02271RON$0.02321RON$0.02262RON$0.02286RON$16.13MRON$422.83M
Sep 7, 2026Sep 8, 2026RON$0.02442RON$0.02475RON$0.02220RON$0.02266RON$18.12MRON$432.82M
Sep 6, 2026Sep 7, 2026RON$0.02324RON$0.02499RON$0.02324RON$0.02444RON$18.55MRON$442.32M
Sep 5, 2026Sep 6, 2026RON$0.02203RON$0.02440RON$0.02200RON$0.02324RON$18.69MRON$429.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DigiByte cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DigiByte – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DigiByte, precum și volumul istoric de tranzacționare DGB și capitalizarea de piață.

Urmăriți istoricul DigiByte în întregime, de la prețul inițial al DigiByte până la cele mai recente date de preț DGB. Instrumentul nostru de istoric al prețului DGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile