Imagine cu DGB
DGBDigiByte
RON$0.02087
-1.09%
1D

Istoricul prețului DigiByte (DGB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.02063RON$0.02157RON$0.02063RON$0.02105RON$12.29MRON$388.26M
Sep 10, 2026Sep 11, 2026RON$0.02088RON$0.02127RON$0.02056RON$0.02068RON$13.75MRON$384.26M
Sep 9, 2026Sep 10, 2026RON$0.02174RON$0.02208RON$0.02064RON$0.02084RON$12.53MRON$397.98M
Sep 8, 2026Sep 9, 2026RON$0.02161RON$0.02209RON$0.02152RON$0.02175RON$15.36MRON$402.43M
Sep 7, 2026Sep 8, 2026RON$0.02324RON$0.02356RON$0.02113RON$0.02157RON$17.25MRON$411.94M
Sep 6, 2026Sep 7, 2026RON$0.02212RON$0.02379RON$0.02212RON$0.02326RON$17.66MRON$420.98M
Sep 5, 2026Sep 6, 2026RON$0.02097RON$0.02322RON$0.02094RON$0.02212RON$17.79MRON$409.21M
Sep 4, 2026Sep 5, 2026RON$0.02220RON$0.02254RON$0.02095RON$0.02096RON$26.98MRON$393.82M
Sep 3, 2026Sep 4, 2026RON$0.01947RON$0.02395RON$0.01947RON$0.02214RON$17.96MRON$380.74M
Sep 2, 2026Sep 3, 2026RON$0.01961RON$0.01982RON$0.01901RON$0.01947RON$15.05MRON$360.22M
Sep 1, 2026Sep 2, 2026RON$0.02138RON$0.02161RON$0.01937RON$0.01957RON$14.81MRON$381.61M
Aug 31, 2026Sep 1, 2026RON$0.02184RON$0.02204RON$0.02084RON$0.02137RON$13.17MRON$398.58M
Aug 30, 2026Aug 31, 2026RON$0.02222RON$0.02229RON$0.02184RON$0.02184RON$12.65MRON$407.66M
Aug 29, 2026Aug 30, 2026RON$0.02207RON$0.02233RON$0.02188RON$0.02222RON$15.38MRON$407.46M
Aug 28, 2026Aug 29, 2026RON$0.02299RON$0.02327RON$0.02099RON$0.02207RON$16.01MRON$407.72M
Aug 27, 2026Aug 28, 2026RON$0.02257RON$0.02342RON$0.02251RON$0.02299RON$14.37MRON$420.19M
Aug 26, 2026Aug 27, 2026RON$0.02216RON$0.02287RON$0.02192RON$0.02257RON$14.94MRON$413.61M
Aug 25, 2026Aug 26, 2026RON$0.02201RON$0.02302RON$0.02189RON$0.02218RON$19.87MRON$412.27M
Aug 24, 2026Aug 25, 2026RON$0.02223RON$0.02326RON$0.02107RON$0.02196RON$45.91MRON$403.08M
Aug 23, 2026Aug 24, 2026RON$0.01944RON$0.02488RON$0.01915RON$0.02226RON$39.47MRON$389.48M
Aug 22, 2026Aug 23, 2026RON$0.02020RON$0.02065RON$0.01823RON$0.01955RON$17.43MRON$360.02M
Aug 21, 2026Aug 22, 2026RON$0.01862RON$0.02033RON$0.01860RON$0.02020RON$15.53MRON$355.60M
Aug 20, 2026Aug 21, 2026RON$0.01816RON$0.01890RON$0.01798RON$0.01883RON$14.92MRON$341.76M
Aug 19, 2026Aug 20, 2026RON$0.01784RON$0.01837RON$0.01750RON$0.01814RON$13.52MRON$329.65M
Aug 18, 2026Aug 19, 2026RON$0.01823RON$0.01865RON$0.01732RON$0.01784RON$15.34MRON$329.49M
Aug 17, 2026Aug 18, 2026RON$0.01888RON$0.01927RON$0.01804RON$0.01826RON$14.87MRON$345.46M
Aug 16, 2026Aug 17, 2026RON$0.01788RON$0.01940RON$0.01775RON$0.01886RON$12.98MRON$340.17M
Aug 15, 2026Aug 16, 2026RON$0.01861RON$0.01889RON$0.01763RON$0.01791RON$14.22MRON$334.02M
Aug 14, 2026Aug 15, 2026RON$0.01868RON$0.01877RON$0.01822RON$0.01867RON$13.30MRON$341.51M
Aug 13, 2026Aug 14, 2026RON$0.01847RON$0.01896RON$0.01819RON$0.01868RON$14.13MRON$342.87M
Aug 12, 2026Aug 13, 2026RON$0.01817RON$0.01882RON$0.01776RON$0.01852RON$17.68MRON$336.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DigiByte cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DigiByte – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DigiByte, precum și volumul istoric de tranzacționare DGB și capitalizarea de piață.

Urmăriți istoricul DigiByte în întregime, de la prețul inițial al DigiByte până la cele mai recente date de preț DGB. Instrumentul nostru de istoric al prețului DGB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile