Imagine cu DIA
DIADIA
RON$0.5919
-0.77%
1D

Istoricul prețului DIA (DIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.6286RON$0.6298RON$0.5909RON$0.5984RON$17.52MRON$72.63M
Aug 31, 2026Sep 1, 2026RON$0.6053RON$0.6436RON$0.6051RON$0.6286RON$15.24MRON$74.98M
Aug 30, 2026Aug 31, 2026RON$0.6456RON$0.6505RON$0.6015RON$0.6053RON$13.23MRON$76.75M
Aug 29, 2026Aug 30, 2026RON$0.6578RON$0.6578RON$0.6424RON$0.6469RON$16.67MRON$77.82M
Aug 28, 2026Aug 29, 2026RON$0.6509RON$0.6686RON$0.6301RON$0.6578RON$17.79MRON$77.64M
Aug 27, 2026Aug 28, 2026RON$0.6581RON$0.6748RON$0.6437RON$0.6496RON$20.27MRON$78.33M
Aug 26, 2026Aug 27, 2026RON$0.6164RON$0.6616RON$0.6153RON$0.6595RON$21.86MRON$77.09M
Aug 25, 2026Aug 26, 2026RON$0.6183RON$0.6400RON$0.6082RON$0.6164RON$17.08MRON$74.65M
Aug 24, 2026Aug 25, 2026RON$0.6333RON$0.6333RON$0.6098RON$0.6182RON$15.73MRON$74.10M
Aug 23, 2026Aug 24, 2026RON$0.6076RON$0.6461RON$0.5845RON$0.6338RON$19.31MRON$73.64M
Aug 22, 2026Aug 23, 2026RON$0.6445RON$0.6679RON$0.6020RON$0.6076RON$29.53MRON$75.48M
Aug 21, 2026Aug 22, 2026RON$0.6201RON$0.6526RON$0.6128RON$0.6436RON$24.21MRON$75.72M
Aug 20, 2026Aug 21, 2026RON$0.5853RON$0.6227RON$0.5853RON$0.6215RON$25.72MRON$72.34M
Aug 19, 2026Aug 20, 2026RON$0.5828RON$0.5953RON$0.5691RON$0.5836RON$24.23MRON$69.25M
Aug 18, 2026Aug 19, 2026RON$0.5738RON$0.5945RON$0.5527RON$0.5807RON$60.76MRON$68.61M
Aug 17, 2026Aug 18, 2026RON$0.5571RON$0.6691RON$0.5571RON$0.5751RON$70.62MRON$72.08M
Aug 16, 2026Aug 17, 2026RON$0.5727RON$0.5852RON$0.5540RON$0.5577RON$21.29MRON$67.95M
Aug 15, 2026Aug 16, 2026RON$0.5786RON$0.5849RON$0.5635RON$0.5707RON$23.09MRON$68.61M
Aug 14, 2026Aug 15, 2026RON$0.5678RON$0.5783RON$0.5506RON$0.5747RON$21.20MRON$67.59M
Aug 13, 2026Aug 14, 2026RON$0.5627RON$0.5709RON$0.5419RON$0.5693RON$21.08MRON$67.04M
Aug 12, 2026Aug 13, 2026RON$0.5469RON$0.5709RON$0.5442RON$0.5612RON$17.31MRON$66.81M
Aug 11, 2026Aug 12, 2026RON$0.5530RON$0.5712RON$0.5434RON$0.5469RON$19.45MRON$66.61M
Aug 10, 2026Aug 11, 2026RON$0.5751RON$0.5914RON$0.5418RON$0.5518RON$24.02MRON$67.21M
Aug 9, 2026Aug 10, 2026RON$0.5787RON$0.5871RON$0.5531RON$0.5713RON$26.20MRON$68.17M
Aug 8, 2026Aug 9, 2026RON$0.5683RON$0.5846RON$0.5491RON$0.5762RON$29.07MRON$67.61M
Aug 7, 2026Aug 8, 2026RON$0.5629RON$0.5801RON$0.5333RON$0.5663RON$71.11MRON$65.83M
Aug 6, 2026Aug 7, 2026RON$0.4898RON$0.6013RON$0.4890RON$0.5603RON$41.53MRON$63.77M
Aug 5, 2026Aug 6, 2026RON$0.4947RON$0.5108RON$0.4804RON$0.4921RON$24.18MRON$58.98M
Aug 4, 2026Aug 5, 2026RON$0.5160RON$0.5203RON$0.4938RON$0.4947RON$35.61MRON$60.32M
Aug 3, 2026Aug 4, 2026RON$0.5058RON$0.5336RON$0.5008RON$0.5161RON$42.16MRON$61.83M
Aug 2, 2026Aug 3, 2026RON$0.4983RON$0.5249RON$0.4777RON$0.5053RON$37.99MRON$59.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DIA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DIA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DIA, precum și volumul istoric de tranzacționare DIA și capitalizarea de piață.

Urmăriți istoricul DIA în întregime, de la prețul inițial al DIA până la cele mai recente date de preț DIA. Instrumentul nostru de istoric al prețului DIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile