logo
Imagine cu DIA
DIADIA
RON$0.8005
9.47%
1D

Istoricul prețului DIA (DIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.7987RON$0.8026RON$0.7191RON$0.7869RON$19.13MRON$91.28M
Oct 14, 2026Oct 15, 2026RON$0.7993RON$0.8204RON$0.7645RON$0.7947RON$13.14MRON$94.85M
Oct 13, 2026Oct 14, 2026RON$0.8057RON$0.8133RON$0.7696RON$0.7994RON$19.25MRON$94.89M
Oct 12, 2026Oct 13, 2026RON$0.8640RON$0.8738RON$0.8067RON$0.8074RON$15.09MRON$101.78M
Oct 11, 2026Oct 12, 2026RON$0.8310RON$0.8801RON$0.8296RON$0.8640RON$16.98MRON$101.86M
Oct 10, 2026Oct 11, 2026RON$0.8800RON$0.9007RON$0.8299RON$0.8317RON$27.21MRON$103.18M
Oct 9, 2026Oct 10, 2026RON$0.7969RON$0.8759RON$0.7942RON$0.8759RON$38.77MRON$100.22M
Oct 8, 2026Oct 9, 2026RON$0.7932RON$0.8690RON$0.7726RON$0.7969RON$27.93MRON$96.14M
Oct 7, 2026Oct 8, 2026RON$0.8216RON$0.8267RON$0.7491RON$0.7932RON$50.22MRON$93.54M
Oct 6, 2026Oct 7, 2026RON$0.8518RON$0.9291RON$0.7851RON$0.8228RON$83.03MRON$100.14M
Oct 5, 2026Oct 6, 2026RON$0.7656RON$0.8769RON$0.7559RON$0.8477RON$19.23MRON$94.76M
Oct 4, 2026Oct 5, 2026RON$0.7617RON$0.8388RON$0.7563RON$0.7656RON$11.79MRON$92.05M
Oct 3, 2026Oct 4, 2026RON$0.8000RON$0.8000RON$0.7547RON$0.7617RON$13.93MRON$91.43M
Oct 2, 2026Oct 3, 2026RON$0.7881RON$0.8074RON$0.7335RON$0.8017RON$15.82MRON$92.32M
Oct 1, 2026Oct 2, 2026RON$0.8090RON$0.8316RON$0.7813RON$0.7863RON$14.44MRON$95.96M
Sep 30, 2026Oct 1, 2026RON$0.7613RON$0.8103RON$0.7580RON$0.8087RON$7.62MRON$93.26M
Sep 29, 2026Sep 30, 2026RON$0.7600RON$0.7828RON$0.7375RON$0.7598RON$10.70MRON$91.57M
Sep 28, 2026Sep 29, 2026RON$0.7629RON$0.7761RON$0.7261RON$0.7585RON$9.34MRON$89.76M
Sep 27, 2026Sep 28, 2026RON$0.7595RON$0.7737RON$0.7474RON$0.7644RON$6.77MRON$91.06M
Sep 26, 2026Sep 27, 2026RON$0.7599RON$0.7735RON$0.7514RON$0.7600RON$14.80MRON$91.32M
Sep 25, 2026Sep 26, 2026RON$0.7070RON$0.7676RON$0.7022RON$0.7601RON$16.59MRON$88.70M
Sep 24, 2026Sep 25, 2026RON$0.6779RON$0.7059RON$0.6708RON$0.7055RON$13.82MRON$82.58M
Sep 23, 2026Sep 24, 2026RON$0.7039RON$0.7684RON$0.6755RON$0.6792RON$19.50MRON$85.26M
Sep 22, 2026Sep 23, 2026RON$0.6718RON$0.7039RON$0.6634RON$0.7039RON$7.99MRON$81.25M
Sep 21, 2026Sep 22, 2026RON$0.6316RON$0.6717RON$0.6292RON$0.6689RON$6.31MRON$77.87M
Sep 20, 2026Sep 21, 2026RON$0.6346RON$0.6419RON$0.6154RON$0.6316RON$8.53MRON$75.16M
Sep 19, 2026Sep 20, 2026RON$0.6111RON$0.6347RON$0.6065RON$0.6347RON$6.56MRON$74.29M
Sep 18, 2026Sep 19, 2026RON$0.5741RON$0.6115RON$0.5724RON$0.6111RON$5.66MRON$71.03M
Sep 17, 2026Sep 18, 2026RON$0.5622RON$0.5785RON$0.5557RON$0.5741RON$10.62MRON$68.21M
Sep 16, 2026Sep 17, 2026RON$0.5663RON$0.5663RON$0.5407RON$0.5592RON$18.28MRON$65.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DIA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DIA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DIA, precum și volumul istoric de tranzacționare DIA și capitalizarea de piață.

Urmăriți istoricul DIA în întregime, de la prețul inițial al DIA până la cele mai recente date de preț DIA. Instrumentul nostru de istoric al prețului DIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile