Imagine cu DBC
DBCDhabi Coin
RON$0.0₅1402
-27.14%
1D

Istoricul prețului Dhabi Coin (DBC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$0.0₅1940RON$9.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1941RON$0.0₅1959RON$0.0₅1908RON$0.0₅1940RON$9.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1915RON$0.0₅2015RON$0.0₅1915RON$0.0₅1941RON$11.77RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$18.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$18.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$18.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$0.0₅1915RON$18.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1920RON$0.0₅1954RON$0.0₅1902RON$0.0₅1915RON$18.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1841RON$0.0₅1977RON$0.0₅1731RON$0.0₅1920RON$17.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1403RON$0.0₅1862RON$0.0₅1403RON$0.0₅1838RON$16.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$0.0₅1403RON$16.92RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1403RON$0.0₅1403RON$0.0₅1402RON$0.0₅1403RON$16.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dhabi Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dhabi Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dhabi Coin, precum și volumul istoric de tranzacționare DBC și capitalizarea de piață.

Urmăriți istoricul Dhabi Coin în întregime, de la prețul inițial al Dhabi Coin până la cele mai recente date de preț DBC. Instrumentul nostru de istoric al prețului DBC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile