Imagine cu DFYN
DFYNDfyn
RON$0.0009694
0.17%
1D

Istoricul prețului Dfyn (DFYN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0009694RON$0.0009694RON$0.0009694RON$0.0009694RON$3.85RON$166,620
Sep 10, 2026Sep 11, 2026RON$0.0009622RON$0.0009765RON$0.0009533RON$0.0009694RON$3.84RON$166,369
Sep 9, 2026Sep 10, 2026RON$0.001378RON$0.001378RON$0.0009616RON$0.0009636RON$214.02RON$232,426
Sep 8, 2026Sep 9, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$228.03RON$236,880
Sep 7, 2026Sep 8, 2026RON$0.001520RON$0.001520RON$0.001353RON$0.001378RON$206.22RON$247,278
Sep 6, 2026Sep 7, 2026RON$0.001520RON$0.001520RON$0.001520RON$0.001520RON$179.41RON$261,327
Sep 5, 2026Sep 6, 2026RON$0.001520RON$0.001520RON$0.001520RON$0.001520RON$179.41RON$261,327
Sep 4, 2026Sep 5, 2026RON$0.001520RON$0.001520RON$0.001520RON$0.001520RON$179.41RON$261,327
Sep 3, 2026Sep 4, 2026RON$0.001581RON$0.001581RON$0.001510RON$0.001520RON$112.71RON$265,110
Sep 2, 2026Sep 3, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Sep 1, 2026Sep 2, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Aug 31, 2026Sep 1, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Aug 30, 2026Aug 31, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Aug 29, 2026Aug 30, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Aug 28, 2026Aug 29, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Aug 27, 2026Aug 28, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Aug 26, 2026Aug 27, 2026RON$0.001581RON$0.001581RON$0.001581RON$0.001581RON$1.73RON$271,701
Aug 25, 2026Aug 26, 2026RON$0.001569RON$0.001587RON$0.001568RON$0.001581RON$1.73RON$271,607
Aug 24, 2026Aug 25, 2026RON$0.001533RON$0.001594RON$0.001533RON$0.001568RON$60.23RON$267,958
Aug 23, 2026Aug 24, 2026RON$0.001543RON$0.001551RON$0.001533RON$0.001533RON$273.84RON$263,818
Aug 22, 2026Aug 23, 2026RON$0.001608RON$0.001628RON$0.001533RON$0.001542RON$278.65RON$268,451
Aug 21, 2026Aug 22, 2026RON$0.001322RON$0.001610RON$0.001322RON$0.001608RON$219.11RON$249,324
Aug 20, 2026Aug 21, 2026RON$0.001322RON$0.001322RON$0.001322RON$0.001322RON$0.03756RON$227,269
Aug 19, 2026Aug 20, 2026RON$0.001310RON$0.001322RON$0.001303RON$0.001322RON$0.03736RON$226,053
Aug 18, 2026Aug 19, 2026RON$0.001302RON$0.001310RON$0.001301RON$0.001310RON$23.61RON$224,100
Aug 17, 2026Aug 18, 2026RON$0.001302RON$0.001302RON$0.001302RON$0.001302RON$35.40RON$223,765
Aug 16, 2026Aug 17, 2026RON$0.001304RON$0.001308RON$0.001297RON$0.001302RON$35.42RON$223,845
Aug 15, 2026Aug 16, 2026RON$0.001321RON$0.001321RON$0.001302RON$0.001304RON$74.58RON$226,680
Aug 14, 2026Aug 15, 2026RON$0.001321RON$0.001321RON$0.001321RON$0.001321RON$80.53RON$227,086
Aug 13, 2026Aug 14, 2026RON$0.001321RON$0.001321RON$0.001321RON$0.001321RON$80.53RON$227,086
Aug 12, 2026Aug 13, 2026RON$0.001300RON$0.001321RON$0.001300RON$0.001321RON$80.02RON$225,664

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dfyn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dfyn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dfyn, precum și volumul istoric de tranzacționare DFYN și capitalizarea de piață.

Urmăriți istoricul Dfyn în întregime, de la prețul inițial al Dfyn până la cele mai recente date de preț DFYN. Instrumentul nostru de istoric al prețului DFYN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile