Imagine cu DFSM
DFSMDFS MAFIA
RON$0.0₆6671
-0.27%
1D

Istoricul prețului DFS MAFIA (DFSM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$42.60RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6153RON$0.0₆6785RON$0.0₆6153RON$0.0₆6671RON$30.04RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$0.0₆6153RON$8.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DFS MAFIA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DFS MAFIA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DFS MAFIA, precum și volumul istoric de tranzacționare DFSM și capitalizarea de piață.

Urmăriți istoricul DFS MAFIA în întregime, de la prețul inițial al DFS MAFIA până la cele mai recente date de preț DFSM. Instrumentul nostru de istoric al prețului DFSM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile