Imagine cu YFII
YFIIDFI.money
RON$116.99
0.42%
1D

Istoricul prețului DFI.money (YFII)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$116.26RON$118.16RON$112.75RON$112.75RON$32,245RON$4.45M
Nov 1, 2026Nov 2, 2026RON$113.54RON$119.64RON$109.83RON$114.81RON$30,947RON$4.41M
Oct 31, 2026Nov 1, 2026RON$111.78RON$114.52RON$109.46RON$113.54RON$38,773RON$4.37M
Oct 30, 2026Oct 31, 2026RON$113.66RON$115.49RON$108.56RON$111.79RON$60,866RON$4.30M
Oct 29, 2026Oct 30, 2026RON$112.26RON$127.07RON$109.66RON$111.33RON$73,581RON$4.44M
Oct 28, 2026Oct 29, 2026RON$119.86RON$121.28RON$108.96RON$112.26RON$65,576RON$4.42M
Oct 27, 2026Oct 28, 2026RON$112.29RON$121.12RON$111.12RON$119.86RON$75,252RON$4.44M
Oct 26, 2026Oct 27, 2026RON$140.65RON$140.65RON$109.59RON$114.81RON$113,597RON$4.47M
Oct 25, 2026Oct 26, 2026RON$121.14RON$143.08RON$116.97RON$137.73RON$101,552RON$4.95M
Oct 24, 2026Oct 25, 2026RON$114.43RON$128.89RON$112.26RON$121.14RON$72,233RON$4.59M
Oct 23, 2026Oct 24, 2026RON$110.56RON$121.32RON$107.75RON$114.43RON$73,459RON$4.38M
Oct 22, 2026Oct 23, 2026RON$121.13RON$121.21RON$105.66RON$110.71RON$78,433RON$4.38M
Oct 21, 2026Oct 22, 2026RON$113.97RON$121.48RON$105.06RON$120.97RON$40,467RON$4.37M
Oct 20, 2026Oct 21, 2026RON$111.45RON$113.96RON$107.18RON$113.96RON$69,858RON$4.30M
Oct 19, 2026Oct 20, 2026RON$113.14RON$114.16RON$107.70RON$111.45RON$83,824RON$4.32M
Oct 18, 2026Oct 19, 2026RON$113.79RON$115.98RON$109.85RON$113.14RON$62,776RON$4.36M
Oct 17, 2026Oct 18, 2026RON$113.82RON$114.58RON$109.76RON$113.43RON$64,763RON$4.35M
Oct 16, 2026Oct 17, 2026RON$113.07RON$123.95RON$109.72RON$113.82RON$170,956RON$4.48M
Oct 15, 2026Oct 16, 2026RON$118.87RON$120.35RON$100.26RON$110.92RON$268,423RON$4.41M
Oct 14, 2026Oct 15, 2026RON$115.28RON$134.33RON$112.53RON$117.77RON$271,398RON$4.58M
Oct 13, 2026Oct 14, 2026RON$120.66RON$124.46RON$112.89RON$115.28RON$222,621RON$4.57M
Oct 12, 2026Oct 13, 2026RON$133.27RON$134.48RON$117.05RON$120.66RON$197,614RON$4.90M
Oct 11, 2026Oct 12, 2026RON$129.96RON$134.66RON$124.18RON$131.76RON$248,139RON$4.98M
Oct 10, 2026Oct 11, 2026RON$144.16RON$148.65RON$119.49RON$129.96RON$331,720RON$5.42M
Oct 9, 2026Oct 10, 2026RON$145.37RON$178.09RON$126.92RON$144.42RON$782,911RON$5.71M
Oct 8, 2026Oct 9, 2026RON$191.00RON$191.07RON$110.79RON$146.43RON$446,608RON$5.94M
Oct 7, 2026Oct 8, 2026RON$186.78RON$202.23RON$177.38RON$191.00RON$77,712RON$7.20M
Oct 6, 2026Oct 7, 2026RON$182.82RON$189.69RON$180.55RON$184.95RON$137,580RON$7.14M
Oct 5, 2026Oct 6, 2026RON$192.73RON$192.73RON$181.06RON$181.49RON$65,846RON$7.19M
Oct 4, 2026Oct 5, 2026RON$189.29RON$198.56RON$189.19RON$192.73RON$21,477RON$7.45M
Oct 3, 2026Oct 4, 2026RON$188.51RON$196.76RON$187.47RON$189.29RON$89,916RON$7.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DFI.money cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DFI.money – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DFI.money, precum și volumul istoric de tranzacționare YFII și capitalizarea de piață.

Urmăriți istoricul DFI.money în întregime, de la prețul inițial al DFI.money până la cele mai recente date de preț YFII. Instrumentul nostru de istoric al prețului YFII vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile