Imagine cu XLAB
XLABDexlab
RON$0.0₇5262
-21.71%
1D

Istoricul prețului Dexlab (XLAB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇5021RON$0.0₇9547RON$0.0₇2655RON$0.0₇2918RON$10,464RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1105RON$0.0₆1105RON$0.0₇3821RON$0.0₇5021RON$8,122.04RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1113RON$0.0₆1822RON$0.0₆1084RON$0.0₆1105RON$5,759.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1194RON$0.0₆1432RON$0.0₇9558RON$0.0₆1113RON$8,942.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1457RON$0.0₆1863RON$0.0₇4982RON$0.0₆1194RON$4,150.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1707RON$0.0₆1707RON$0.0₆1451RON$0.0₆1457RON$1,932.83RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1502RON$0.0₆1719RON$0.0₆1400RON$0.0₆1707RON$1,334.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1483RON$0.0₆1605RON$0.0₆1435RON$0.0₆1502RON$486.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1437RON$0.0₆1490RON$0.0₆1437RON$0.0₆1483RON$67.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1436RON$0.0₆1502RON$0.0₆1436RON$0.0₆1437RON$789.53RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1526RON$0.0₆1708RON$0.0₆1436RON$0.0₆1436RON$4,611.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1676RON$0.0₆1682RON$0.0₆1435RON$0.0₆1526RON$4,638.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1434RON$0.0₆1677RON$0.0₆1433RON$0.0₆1676RON$2,610.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1528RON$0.0₆1639RON$0.0₆1433RON$0.0₆1434RON$10,158RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1391RON$0.0₆2147RON$0.0₆1391RON$0.0₆1528RON$15,485RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1846RON$0.0₆2436RON$0.0₆1391RON$0.0₆1391RON$35,134RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1144RON$0.0₆2293RON$0.0₆1003RON$0.0₆1846RON$10,848RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1212RON$0.0₆1212RON$0.0₇9457RON$0.0₆1144RON$4,457.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1241RON$0.0₆1565RON$0.0₆1123RON$0.0₆1207RON$4,957.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1117RON$0.0₆1250RON$0.0₆1077RON$0.0₆1241RON$1,411.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1086RON$0.0₆1179RON$0.0₆1077RON$0.0₆1117RON$1,455.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1078RON$0.0₆1312RON$0.0₆1078RON$0.0₆1086RON$2,416.90RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1180RON$0.0₆1194RON$0.0₆1077RON$0.0₆1078RON$1,293.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1300RON$0.0₆1341RON$0.0₆1092RON$0.0₆1180RON$1,632.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1193RON$0.0₆1300RON$0.0₆1117RON$0.0₆1300RON$18,050RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1396RON$0.0₆1496RON$0.0₆1028RON$0.0₆1193RON$34,753RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1229RON$0.0₆1488RON$0.0₇9601RON$0.0₆1396RON$3,416.33RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1305RON$0.0₆1408RON$0.0₆1150RON$0.0₆1229RON$6,540.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1305RON$0.0₆2068RON$0.0₆1210RON$0.0₆1305RON$17,717RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1863RON$0.0₆1863RON$0.0₆1288RON$0.0₆1305RON$3,342.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dexlab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dexlab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dexlab, precum și volumul istoric de tranzacționare XLAB și capitalizarea de piață.

Urmăriți istoricul Dexlab în întregime, de la prețul inițial al Dexlab până la cele mai recente date de preț XLAB. Instrumentul nostru de istoric al prețului XLAB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile