Imagine cu XLAB
XLABDexlab
RON$0.0₆1083
-5.55%
1D

Istoricul prețului Dexlab (XLAB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆1241RON$0.0₆1280RON$0.0₆1042RON$0.0₆1127RON$1,557.71RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1139RON$0.0₆1241RON$0.0₆1066RON$0.0₆1241RON$17,228RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1332RON$0.0₆1428RON$0.0₇9807RON$0.0₆1139RON$33,170RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1173RON$0.0₆1421RON$0.0₇9164RON$0.0₆1332RON$3,260.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1246RON$0.0₆1344RON$0.0₆1098RON$0.0₆1173RON$6,243.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1246RON$0.0₆1974RON$0.0₆1155RON$0.0₆1246RON$16,910RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1778RON$0.0₆1778RON$0.0₆1229RON$0.0₆1246RON$3,190.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1699RON$0.0₆1915RON$0.0₆1281RON$0.0₆1778RON$11,930RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1296RON$0.0₆2280RON$0.0₆1296RON$0.0₆1699RON$14,764RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1708RON$0.0₆1862RON$0.0₆1159RON$0.0₆1296RON$36,958RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2090RON$0.0₆2090RON$0.0₆1633RON$0.0₆1761RON$240,186RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1890RON$0.0₆2367RON$0.0₆1536RON$0.0₆2087RON$346,655RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3646RON$0.0₆3655RON$0.0₆1794RON$0.0₆1885RON$395,854RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2361RON$0.0₆6814RON$0.0₆2252RON$0.0₆3573RON$358,440RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2830RON$0.0₆3582RON$0.0₆2186RON$0.0₆2343RON$291,641RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2754RON$0.0₆2869RON$0.0₆2595RON$0.0₆2825RON$299,470RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2758RON$0.0₆2792RON$0.0₆2574RON$0.0₆2760RON$293,885RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2792RON$0.0₆3569RON$0.0₆2585RON$0.0₆2778RON$289,084RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2920RON$0.0₆2954RON$0.0₆2731RON$0.0₆2792RON$296,659RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2711RON$0.0₆3128RON$0.0₆2699RON$0.0₆2927RON$304,384RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2802RON$0.0₆2910RON$0.0₆2699RON$0.0₆2718RON$284,892RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2867RON$0.0₆2969RON$0.0₆2741RON$0.0₆2796RON$290,057RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2988RON$0.0₆3018RON$0.0₆2824RON$0.0₆2874RON$288,272RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2957RON$0.0₆3116RON$0.0₆2951RON$0.0₆2966RON$292,131RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2998RON$0.0₆3115RON$0.0₆2914RON$0.0₆3018RON$293,213RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3091RON$0.0₆3294RON$0.0₆2973RON$0.0₆2995RON$449,182RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2857RON$0.0₆3232RON$0.0₆2817RON$0.0₆3092RON$473,384RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2847RON$0.0₆3076RON$0.0₆2828RON$0.0₆2863RON$471,484RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2985RON$0.0₆3019RON$0.0₆2834RON$0.0₆2844RON$460,558RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2942RON$0.0₆3540RON$0.0₆2941RON$0.0₆2985RON$482,370RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3368RON$0.0₆3620RON$0.0₆2656RON$0.0₆2946RON$531,077RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dexlab cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dexlab – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dexlab, precum și volumul istoric de tranzacționare XLAB și capitalizarea de piață.

Urmăriți istoricul Dexlab în întregime, de la prețul inițial al Dexlab până la cele mai recente date de preț XLAB. Instrumentul nostru de istoric al prețului XLAB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile