Imagine cu KIT
KITDexKit
RON$1.25
5.50%
1D

Istoricul prețului DexKit (KIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$1.19RON$1.19RON$1.19RON$1.19RON$91.18RON$3.58M
Sep 20, 2026Sep 21, 2026RON$1.19RON$1.20RON$1.19RON$1.19RON$91.19RON$3.58M
Sep 19, 2026Sep 20, 2026RON$1.12RON$1.88RON$1.12RON$1.19RON$40.22RON$4.93M
Sep 18, 2026Sep 19, 2026RON$1.12RON$1.12RON$1.12RON$1.12RON$186.15RON$3.36M
Sep 17, 2026Sep 18, 2026RON$1.11RON$1.12RON$1.11RON$1.12RON$405.39RON$3.35M
Sep 16, 2026Sep 17, 2026RON$1.11RON$1.11RON$1.09RON$1.11RON$495.74RON$3.30M
Sep 15, 2026Sep 16, 2026RON$1.13RON$1.13RON$1.10RON$1.11RON$229.62RON$3.37M
Sep 14, 2026Sep 15, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$182.03RON$3.39M
Sep 13, 2026Sep 14, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$182.03RON$3.39M
Sep 12, 2026Sep 13, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$182.03RON$3.39M
Sep 11, 2026Sep 12, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$182.00RON$3.39M
Sep 10, 2026Sep 11, 2026RON$1.14RON$1.14RON$1.12RON$1.13RON$164.33RON$3.41M
Sep 9, 2026Sep 10, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$77.41RON$3.41M
Sep 8, 2026Sep 9, 2026RON$1.13RON$1.14RON$1.13RON$1.14RON$77.42RON$3.41M
Sep 7, 2026Sep 8, 2026RON$1.15RON$1.16RON$1.11RON$1.13RON$75.96RON$3.41M
Sep 6, 2026Sep 7, 2026RON$1.14RON$1.19RON$1.13RON$1.15RON$142.13RON$3.43M
Sep 5, 2026Sep 6, 2026RON$1.21RON$1.21RON$1.11RON$1.14RON$1,069.86RON$3.41M
Sep 4, 2026Sep 5, 2026RON$1.15RON$1.21RON$1.11RON$1.21RON$1,020.16RON$3.47M
Sep 3, 2026Sep 4, 2026RON$1.69RON$1.69RON$1.15RON$1.15RON$73.71RON$4.72M
Sep 2, 2026Sep 3, 2026RON$1.67RON$1.71RON$1.66RON$1.69RON$0.03868RON$5.05M
Sep 1, 2026Sep 2, 2026RON$1.14RON$1.67RON$1.11RON$1.67RON$43.16RON$3.48M
Aug 31, 2026Sep 1, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$96.34RON$3.43M
Aug 30, 2026Aug 31, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$96.34RON$3.43M
Aug 29, 2026Aug 30, 2026RON$1.14RON$1.14RON$1.14RON$1.14RON$96.34RON$3.43M
Aug 28, 2026Aug 29, 2026RON$1.15RON$1.16RON$1.14RON$1.14RON$104.53RON$3.43M
Aug 27, 2026Aug 28, 2026RON$1.72RON$1.72RON$1.14RON$1.15RON$110.39RON$4.16M
Aug 26, 2026Aug 27, 2026RON$1.13RON$1.72RON$1.13RON$1.72RON$85.35RON$3.79M
Aug 25, 2026Aug 26, 2026RON$1.13RON$1.15RON$1.13RON$1.13RON$102.10RON$3.40M
Aug 24, 2026Aug 25, 2026RON$1.13RON$1.15RON$1.12RON$1.13RON$118.33RON$3.40M
Aug 23, 2026Aug 24, 2026RON$1.71RON$1.71RON$1.12RON$1.13RON$91.88RON$4.55M
Aug 22, 2026Aug 23, 2026RON$1.12RON$1.71RON$1.12RON$1.71RON$152.08RON$3.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DexKit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DexKit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DexKit, precum și volumul istoric de tranzacționare KIT și capitalizarea de piață.

Urmăriți istoricul DexKit în întregime, de la prețul inițial al DexKit până la cele mai recente date de preț KIT. Instrumentul nostru de istoric al prețului KIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile