Imagine cu KIT
KITDexKit
RON$1.65
47.35%
1D

Istoricul prețului DexKit (KIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$1.13RON$1.64RON$1.10RON$1.64RON$42.50RON$3.42M
Aug 31, 2026Sep 1, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$94.88RON$3.38M
Aug 30, 2026Aug 31, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$94.88RON$3.38M
Aug 29, 2026Aug 30, 2026RON$1.13RON$1.13RON$1.13RON$1.13RON$94.88RON$3.38M
Aug 28, 2026Aug 29, 2026RON$1.13RON$1.14RON$1.12RON$1.13RON$102.95RON$3.38M
Aug 27, 2026Aug 28, 2026RON$1.69RON$1.69RON$1.13RON$1.13RON$108.71RON$4.10M
Aug 26, 2026Aug 27, 2026RON$1.11RON$1.69RON$1.11RON$1.69RON$84.06RON$3.74M
Aug 25, 2026Aug 26, 2026RON$1.12RON$1.13RON$1.11RON$1.11RON$100.55RON$3.35M
Aug 24, 2026Aug 25, 2026RON$1.12RON$1.14RON$1.11RON$1.12RON$116.53RON$3.35M
Aug 23, 2026Aug 24, 2026RON$1.69RON$1.69RON$1.11RON$1.12RON$90.49RON$4.48M
Aug 22, 2026Aug 23, 2026RON$1.11RON$1.69RON$1.11RON$1.69RON$149.78RON$3.45M
Aug 21, 2026Aug 22, 2026RON$1.48RON$1.48RON$1.08RON$1.11RON$91.44RON$3.76M
Aug 20, 2026Aug 21, 2026RON$1.48RON$1.48RON$1.48RON$1.48RON$0.003184RON$4.45M
Aug 19, 2026Aug 20, 2026RON$1.48RON$1.48RON$1.48RON$1.48RON$0.003184RON$4.45M
Aug 18, 2026Aug 19, 2026RON$1.48RON$1.48RON$1.48RON$1.48RON$0.003184RON$4.45M
Aug 17, 2026Aug 18, 2026RON$1.48RON$1.48RON$1.48RON$1.48RON$0.003184RON$4.45M
Aug 16, 2026Aug 17, 2026RON$1.48RON$1.48RON$1.48RON$1.48RON$0.003184RON$4.45M
Aug 15, 2026Aug 16, 2026RON$1.48RON$1.48RON$1.48RON$1.48RON$0.003184RON$4.45M
Aug 14, 2026Aug 15, 2026RON$1.48RON$1.48RON$1.48RON$1.48RON$0.003184RON$4.45M
Aug 13, 2026Aug 14, 2026RON$0.8660RON$1.49RON$0.8660RON$1.48RON$25.57RON$3.64M
Aug 12, 2026Aug 13, 2026RON$0.8636RON$0.8779RON$0.8635RON$0.8660RON$58.93RON$2.60M
Aug 11, 2026Aug 12, 2026RON$0.8759RON$0.8759RON$0.8513RON$0.8632RON$56.15RON$2.59M
Aug 10, 2026Aug 11, 2026RON$0.8759RON$0.8759RON$0.8759RON$0.8759RON$0.7840RON$2.63M
Aug 9, 2026Aug 10, 2026RON$0.8734RON$1.42RON$0.8702RON$0.8759RON$1.51RON$2.88M
Aug 8, 2026Aug 9, 2026RON$0.8692RON$0.8757RON$0.8692RON$0.8728RON$28.32RON$2.61M
Aug 7, 2026Aug 8, 2026RON$0.8692RON$0.8692RON$0.8692RON$0.8692RON$34.99RON$2.61M
Aug 6, 2026Aug 7, 2026RON$0.8692RON$0.8692RON$0.8692RON$0.8692RON$34.99RON$2.61M
Aug 5, 2026Aug 6, 2026RON$0.8615RON$0.8720RON$0.8507RON$0.8692RON$107.75RON$2.58M
Aug 4, 2026Aug 5, 2026RON$0.8615RON$0.8615RON$0.8615RON$0.8615RON$51.46RON$2.58M
Aug 3, 2026Aug 4, 2026RON$0.8522RON$0.8644RON$0.8493RON$0.8615RON$58.96RON$2.57M
Aug 2, 2026Aug 3, 2026RON$0.8519RON$0.8522RON$0.8519RON$0.8522RON$68.75RON$2.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DexKit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DexKit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DexKit, precum și volumul istoric de tranzacționare KIT și capitalizarea de piață.

Urmăriți istoricul DexKit în întregime, de la prețul inițial al DexKit până la cele mai recente date de preț KIT. Instrumentul nostru de istoric al prețului KIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile