Imagine cu KIT
KITDexKit
RON$1.18
-0.26%
1D

Istoricul prețului DexKit (KIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$1.19RON$1.19RON$1.18RON$1.18RON$89.47RON$3.54M
Oct 13, 2026Oct 14, 2026RON$1.19RON$1.19RON$1.19RON$1.19RON$64.02RON$3.56M
Oct 12, 2026Oct 13, 2026RON$1.19RON$1.19RON$1.19RON$1.19RON$64.02RON$3.56M
Oct 11, 2026Oct 12, 2026RON$1.19RON$1.19RON$1.18RON$1.19RON$64.02RON$3.56M
Oct 10, 2026Oct 11, 2026RON$1.21RON$1.21RON$1.19RON$1.19RON$106.42RON$3.63M
Oct 9, 2026Oct 10, 2026RON$1.21RON$1.21RON$1.21RON$1.21RON$118.00RON$3.64M
Oct 8, 2026Oct 9, 2026RON$1.22RON$1.22RON$1.21RON$1.21RON$118.12RON$3.64M
Oct 7, 2026Oct 8, 2026RON$1.26RON$1.26RON$1.22RON$1.22RON$705.77RON$3.74M
Oct 6, 2026Oct 7, 2026RON$1.26RON$1.26RON$1.26RON$1.26RON$850.72RON$3.77M
Oct 5, 2026Oct 6, 2026RON$1.26RON$1.26RON$1.26RON$1.26RON$850.72RON$3.77M
Oct 4, 2026Oct 5, 2026RON$1.26RON$1.26RON$1.26RON$1.26RON$850.72RON$3.77M
Oct 3, 2026Oct 4, 2026RON$1.26RON$1.26RON$1.26RON$1.26RON$850.72RON$3.77M
Oct 2, 2026Oct 3, 2026RON$1.88RON$1.88RON$1.25RON$1.26RON$777.70RON$3.95M
Oct 1, 2026Oct 2, 2026RON$1.28RON$1.94RON$1.28RON$1.88RON$62.43RON$5.15M
Sep 30, 2026Oct 1, 2026RON$1.28RON$1.28RON$1.28RON$1.28RON$217.56RON$3.83M
Sep 29, 2026Sep 30, 2026RON$1.28RON$1.28RON$1.28RON$1.28RON$217.56RON$3.83M
Sep 28, 2026Sep 29, 2026RON$1.28RON$1.28RON$1.28RON$1.28RON$217.56RON$3.83M
Sep 27, 2026Sep 28, 2026RON$1.28RON$1.28RON$1.28RON$1.28RON$217.56RON$3.83M
Sep 26, 2026Sep 27, 2026RON$1.28RON$1.28RON$1.28RON$1.28RON$217.56RON$3.83M
Sep 25, 2026Sep 26, 2026RON$1.28RON$1.28RON$1.28RON$1.28RON$217.56RON$3.83M
Sep 24, 2026Sep 25, 2026RON$1.27RON$1.28RON$1.26RON$1.28RON$221.16RON$3.82M
Sep 23, 2026Sep 24, 2026RON$1.30RON$1.32RON$1.24RON$1.27RON$91.47RON$3.84M
Sep 22, 2026Sep 23, 2026RON$1.23RON$1.30RON$1.23RON$1.30RON$102.74RON$3.79M
Sep 21, 2026Sep 22, 2026RON$1.23RON$1.23RON$1.23RON$1.23RON$94.13RON$3.69M
Sep 20, 2026Sep 21, 2026RON$1.23RON$1.23RON$1.23RON$1.23RON$94.14RON$3.69M
Sep 19, 2026Sep 20, 2026RON$1.15RON$1.94RON$1.15RON$1.23RON$41.53RON$5.09M
Sep 18, 2026Sep 19, 2026RON$1.15RON$1.15RON$1.15RON$1.15RON$192.17RON$3.46M
Sep 17, 2026Sep 18, 2026RON$1.14RON$1.16RON$1.14RON$1.15RON$372.92RON$3.46M
Sep 16, 2026Sep 17, 2026RON$1.14RON$1.15RON$1.13RON$1.14RON$511.77RON$3.41M
Sep 15, 2026Sep 16, 2026RON$1.17RON$1.17RON$1.14RON$1.14RON$237.05RON$3.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DexKit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DexKit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DexKit, precum și volumul istoric de tranzacționare KIT și capitalizarea de piață.

Urmăriți istoricul DexKit în întregime, de la prețul inițial al DexKit până la cele mai recente date de preț KIT. Instrumentul nostru de istoric al prețului KIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile