Imagine cu DEXA
DEXADEXA Coin
RON$0.0₅3700
-0.01%
1D

Istoricul prețului DEXA Coin (DEXA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$0.0₅3700RON$292.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEXA Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEXA Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEXA Coin, precum și volumul istoric de tranzacționare DEXA și capitalizarea de piață.

Urmăriți istoricul DEXA Coin în întregime, de la prețul inițial al DEXA Coin până la cele mai recente date de preț DEXA. Instrumentul nostru de istoric al prețului DEXA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile