Imagine cu DEM
DEMDeutsche eMark
RON$0.007433
1.54%
1D

Istoricul prețului Deutsche eMark (DEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.007480RON$0.01500RON$0.007324RON$0.007335RON$52.08RON$552,429
Nov 1, 2026Nov 2, 2026RON$0.007398RON$0.01121RON$0.007398RON$0.007474RON$71.83RON$493,313
Oct 31, 2026Nov 1, 2026RON$0.007380RON$0.007407RON$0.007367RON$0.007398RON$53.09RON$396,720
Oct 30, 2026Oct 31, 2026RON$0.007444RON$0.007510RON$0.007301RON$0.007380RON$53.58RON$396,891
Oct 29, 2026Oct 30, 2026RON$0.007758RON$0.01117RON$0.007460RON$0.01117RON$6.14RON$411,820
Oct 28, 2026Oct 29, 2026RON$0.01159RON$0.01170RON$0.007680RON$0.007758RON$126.70RON$553,340
Oct 27, 2026Oct 28, 2026RON$0.007646RON$0.01164RON$0.007595RON$0.01159RON$32.21RON$470,567
Oct 26, 2026Oct 27, 2026RON$0.01145RON$0.01157RON$0.007617RON$0.007646RON$123.22RON$569,920
Oct 25, 2026Oct 26, 2026RON$0.007689RON$0.01544RON$0.007646RON$0.01145RON$119.01RON$541,767
Oct 24, 2026Oct 25, 2026RON$0.007750RON$0.007750RON$0.007572RON$0.007689RON$3.93RON$412,759
Oct 23, 2026Oct 24, 2026RON$0.007770RON$0.007790RON$0.007690RON$0.007744RON$50.43RON$416,618
Oct 22, 2026Oct 23, 2026RON$0.008033RON$0.008052RON$0.007737RON$0.007770RON$66.35RON$420,584
Oct 21, 2026Oct 22, 2026RON$0.007928RON$0.01619RON$0.007890RON$0.008033RON$33.08RON$516,002
Oct 20, 2026Oct 21, 2026RON$0.007824RON$0.007949RON$0.007762RON$0.007928RON$126.84RON$420,671
Oct 19, 2026Oct 20, 2026RON$0.01175RON$0.01186RON$0.007827RON$0.007834RON$165.37RON$549,183
Oct 18, 2026Oct 19, 2026RON$0.01167RON$0.01177RON$0.007738RON$0.01175RON$876.35RON$565,601
Oct 17, 2026Oct 18, 2026RON$0.01169RON$0.01558RON$0.01159RON$0.01165RON$1,728.08RON$628,562
Oct 16, 2026Oct 17, 2026RON$0.007851RON$0.01171RON$0.007851RON$0.01169RON$1,653.62RON$429,285
Oct 15, 2026Oct 16, 2026RON$0.007790RON$0.007881RON$0.007640RON$0.007851RON$1,638.67RON$417,979
Oct 14, 2026Oct 15, 2026RON$0.007938RON$0.01173RON$0.007788RON$0.01169RON$1,125.44RON$463,057
Oct 13, 2026Oct 14, 2026RON$0.007910RON$0.01199RON$0.007295RON$0.007938RON$668.97RON$457,023
Oct 12, 2026Oct 13, 2026RON$0.007910RON$0.007910RON$0.007910RON$0.007910RON$54.25RON$424,379
Oct 11, 2026Oct 12, 2026RON$0.007910RON$0.007910RON$0.007910RON$0.007910RON$54.25RON$424,379
Oct 10, 2026Oct 11, 2026RON$0.007891RON$0.007916RON$0.007880RON$0.007910RON$54.21RON$424,042
Oct 9, 2026Oct 10, 2026RON$0.007799RON$0.007972RON$0.007796RON$0.007892RON$58.95RON$422,768
Oct 8, 2026Oct 9, 2026RON$0.007949RON$0.01173RON$0.007690RON$0.007803RON$22.66RON$438,490
Oct 7, 2026Oct 8, 2026RON$0.01227RON$0.01227RON$0.007936RON$0.007962RON$181.60RON$604,580
Oct 6, 2026Oct 7, 2026RON$0.01229RON$0.01241RON$0.01220RON$0.01227RON$233.22RON$659,295
Oct 5, 2026Oct 6, 2026RON$0.008146RON$0.01232RON$0.008146RON$0.01229RON$59.70RON$487,964
Oct 4, 2026Oct 5, 2026RON$0.008089RON$0.008150RON$0.008088RON$0.008146RON$8.11RON$436,160
Oct 3, 2026Oct 4, 2026RON$0.008072RON$0.01212RON$0.008066RON$0.008089RON$53.50RON$473,823

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deutsche eMark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deutsche eMark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deutsche eMark, precum și volumul istoric de tranzacționare DEM și capitalizarea de piață.

Urmăriți istoricul Deutsche eMark în întregime, de la prețul inițial al Deutsche eMark până la cele mai recente date de preț DEM. Instrumentul nostru de istoric al prețului DEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile