Imagine cu DEM
DEMDeutsche eMark
RON$0.008003
1.34%
1D

Istoricul prețului Deutsche eMark (DEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.007901RON$0.01198RON$0.007287RON$0.007930RON$668.25RON$456,535
Oct 12, 2026Oct 13, 2026RON$0.007901RON$0.007901RON$0.007901RON$0.007901RON$54.19RON$423,926
Oct 11, 2026Oct 12, 2026RON$0.007901RON$0.007901RON$0.007901RON$0.007901RON$54.19RON$423,926
Oct 10, 2026Oct 11, 2026RON$0.007882RON$0.007908RON$0.007872RON$0.007901RON$54.15RON$423,588
Oct 9, 2026Oct 10, 2026RON$0.007791RON$0.007963RON$0.007787RON$0.007883RON$58.88RON$422,316
Oct 8, 2026Oct 9, 2026RON$0.007941RON$0.01172RON$0.007682RON$0.007795RON$22.64RON$438,021
Oct 7, 2026Oct 8, 2026RON$0.01226RON$0.01226RON$0.007928RON$0.007953RON$181.40RON$603,934
Oct 6, 2026Oct 7, 2026RON$0.01227RON$0.01239RON$0.01218RON$0.01226RON$232.97RON$658,591
Oct 5, 2026Oct 6, 2026RON$0.008137RON$0.01231RON$0.008137RON$0.01227RON$59.64RON$487,442
Oct 4, 2026Oct 5, 2026RON$0.008081RON$0.008141RON$0.008079RON$0.008137RON$8.11RON$435,694
Oct 3, 2026Oct 4, 2026RON$0.008064RON$0.01211RON$0.008058RON$0.008081RON$53.44RON$473,317
Oct 2, 2026Oct 3, 2026RON$0.008089RON$0.008300RON$0.008006RON$0.008064RON$186.65RON$437,290
Oct 1, 2026Oct 2, 2026RON$0.008568RON$0.01213RON$0.008057RON$0.008089RON$26.81RON$471,676
Sep 30, 2026Oct 1, 2026RON$0.008034RON$0.008568RON$0.008034RON$0.008568RON$7.13RON$436,890
Sep 29, 2026Sep 30, 2026RON$0.007966RON$0.008038RON$0.007901RON$0.008034RON$9.79RON$429,313
Sep 28, 2026Sep 29, 2026RON$0.008052RON$0.008052RON$0.007904RON$0.007966RON$5.20RON$429,472
Sep 27, 2026Sep 28, 2026RON$0.008052RON$0.008061RON$0.008035RON$0.008052RON$0.2005RON$432,007
Sep 26, 2026Sep 27, 2026RON$0.007826RON$0.008051RON$0.007826RON$0.008051RON$0.1660RON$428,403
Sep 25, 2026Sep 26, 2026RON$0.008044RON$0.008044RON$0.007766RON$0.007826RON$14.45RON$426,746
Sep 24, 2026Sep 25, 2026RON$0.008048RON$0.008079RON$0.007915RON$0.008044RON$24.26RON$430,261
Sep 23, 2026Sep 24, 2026RON$0.008149RON$0.008149RON$0.008034RON$0.008051RON$15.31RON$436,528
Sep 22, 2026Sep 23, 2026RON$0.008254RON$0.008254RON$0.008146RON$0.008149RON$13.86RON$437,586
Sep 21, 2026Sep 22, 2026RON$0.007044RON$0.008332RON$0.007044RON$0.008246RON$11.74RON$425,127
Sep 20, 2026Sep 21, 2026RON$0.007044RON$0.007044RON$0.007044RON$0.007044RON$0.1296RON$377,942
Sep 19, 2026Sep 20, 2026RON$0.007044RON$0.007044RON$0.007044RON$0.007044RON$0.1296RON$377,942
Sep 18, 2026Sep 19, 2026RON$0.007044RON$0.007044RON$0.007044RON$0.007044RON$0.1296RON$377,942
Sep 17, 2026Sep 18, 2026RON$0.007044RON$0.007044RON$0.007044RON$0.007044RON$0.1296RON$377,942
Sep 16, 2026Sep 17, 2026RON$0.007217RON$0.007253RON$0.006947RON$0.007044RON$205.59RON$382,637
Sep 15, 2026Sep 16, 2026RON$0.007450RON$0.007459RON$0.007170RON$0.007217RON$499.72RON$393,100
Sep 14, 2026Sep 15, 2026RON$0.01099RON$0.01133RON$0.007450RON$0.007450RON$1,921.11RON$556,605

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deutsche eMark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deutsche eMark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deutsche eMark, precum și volumul istoric de tranzacționare DEM și capitalizarea de piață.

Urmăriți istoricul Deutsche eMark în întregime, de la prețul inițial al Deutsche eMark până la cele mai recente date de preț DEM. Instrumentul nostru de istoric al prețului DEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile