Imagine cu DEM
DEMDeutsche eMark
RON$0.007971
0.80%
1D

Istoricul prețului Deutsche eMark (DEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.007908RON$0.01199RON$0.007294RON$0.007936RON$668.82RON$456,918
Oct 12, 2026Oct 13, 2026RON$0.007908RON$0.007908RON$0.007908RON$0.007908RON$54.24RON$424,281
Oct 11, 2026Oct 12, 2026RON$0.007908RON$0.007908RON$0.007908RON$0.007908RON$54.24RON$424,281
Oct 10, 2026Oct 11, 2026RON$0.007889RON$0.007915RON$0.007878RON$0.007908RON$54.20RON$423,944
Oct 9, 2026Oct 10, 2026RON$0.007797RON$0.007970RON$0.007794RON$0.007890RON$58.93RON$422,670
Oct 8, 2026Oct 9, 2026RON$0.007948RON$0.01173RON$0.007688RON$0.007802RON$22.66RON$438,389
Oct 7, 2026Oct 8, 2026RON$0.01227RON$0.01227RON$0.007934RON$0.007960RON$181.56RON$604,441
Oct 6, 2026Oct 7, 2026RON$0.01228RON$0.01241RON$0.01219RON$0.01227RON$233.16RON$659,143
Oct 5, 2026Oct 6, 2026RON$0.008144RON$0.01232RON$0.008144RON$0.01228RON$59.69RON$487,851
Oct 4, 2026Oct 5, 2026RON$0.008088RON$0.008148RON$0.008086RON$0.008144RON$8.11RON$436,059
Oct 3, 2026Oct 4, 2026RON$0.008070RON$0.01212RON$0.008065RON$0.008088RON$53.48RON$473,714
Oct 2, 2026Oct 3, 2026RON$0.008096RON$0.008307RON$0.008012RON$0.008070RON$186.81RON$437,657
Oct 1, 2026Oct 2, 2026RON$0.008575RON$0.01214RON$0.008064RON$0.008096RON$26.83RON$472,072
Sep 30, 2026Oct 1, 2026RON$0.008040RON$0.008575RON$0.008040RON$0.008575RON$7.14RON$437,257
Sep 29, 2026Sep 30, 2026RON$0.007973RON$0.008045RON$0.007908RON$0.008040RON$9.79RON$429,674
Sep 28, 2026Sep 29, 2026RON$0.008059RON$0.008059RON$0.007911RON$0.007973RON$5.20RON$429,832
Sep 27, 2026Sep 28, 2026RON$0.008058RON$0.008068RON$0.008042RON$0.008059RON$0.2007RON$432,370
Sep 26, 2026Sep 27, 2026RON$0.007833RON$0.008058RON$0.007833RON$0.008058RON$0.1661RON$428,762
Sep 25, 2026Sep 26, 2026RON$0.008050RON$0.008050RON$0.007772RON$0.007833RON$14.46RON$427,104
Sep 24, 2026Sep 25, 2026RON$0.008054RON$0.008085RON$0.007922RON$0.008050RON$24.28RON$430,622
Sep 23, 2026Sep 24, 2026RON$0.008156RON$0.008156RON$0.008041RON$0.008058RON$15.33RON$436,894
Sep 22, 2026Sep 23, 2026RON$0.008261RON$0.008261RON$0.008153RON$0.008156RON$13.88RON$437,954
Sep 21, 2026Sep 22, 2026RON$0.007050RON$0.008339RON$0.007050RON$0.008252RON$11.75RON$425,483
Sep 20, 2026Sep 21, 2026RON$0.007050RON$0.007050RON$0.007050RON$0.007050RON$0.1297RON$378,259
Sep 19, 2026Sep 20, 2026RON$0.007050RON$0.007050RON$0.007050RON$0.007050RON$0.1297RON$378,259
Sep 18, 2026Sep 19, 2026RON$0.007050RON$0.007050RON$0.007050RON$0.007050RON$0.1297RON$378,259
Sep 17, 2026Sep 18, 2026RON$0.007050RON$0.007050RON$0.007050RON$0.007050RON$0.1297RON$378,259
Sep 16, 2026Sep 17, 2026RON$0.007223RON$0.007259RON$0.006953RON$0.007050RON$205.77RON$382,958
Sep 15, 2026Sep 16, 2026RON$0.007457RON$0.007466RON$0.007176RON$0.007223RON$500.14RON$393,430
Sep 14, 2026Sep 15, 2026RON$0.01100RON$0.01134RON$0.007457RON$0.007457RON$1,922.72RON$557,072

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deutsche eMark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deutsche eMark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deutsche eMark, precum și volumul istoric de tranzacționare DEM și capitalizarea de piață.

Urmăriți istoricul Deutsche eMark în întregime, de la prețul inițial al Deutsche eMark până la cele mai recente date de preț DEM. Instrumentul nostru de istoric al prețului DEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile