Imagine cu DEM
DEMDeutsche eMark
RON$0.007902
0.63%
1D

Istoricul prețului Deutsche eMark (DEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.008003RON$0.008003RON$0.007899RON$0.007902RON$13.44RON$424,279
Sep 21, 2026Sep 22, 2026RON$0.006830RON$0.008079RON$0.006830RON$0.007995RON$11.38RON$412,198
Sep 20, 2026Sep 21, 2026RON$0.006830RON$0.006830RON$0.006830RON$0.006830RON$0.1257RON$366,449
Sep 19, 2026Sep 20, 2026RON$0.006830RON$0.006830RON$0.006830RON$0.006830RON$0.1257RON$366,449
Sep 18, 2026Sep 19, 2026RON$0.006830RON$0.006830RON$0.006830RON$0.006830RON$0.1257RON$366,449
Sep 17, 2026Sep 18, 2026RON$0.006830RON$0.006830RON$0.006830RON$0.006830RON$0.1257RON$366,449
Sep 16, 2026Sep 17, 2026RON$0.006997RON$0.007032RON$0.006736RON$0.006830RON$199.34RON$371,001
Sep 15, 2026Sep 16, 2026RON$0.007224RON$0.007232RON$0.006952RON$0.006997RON$484.52RON$381,145
Sep 14, 2026Sep 15, 2026RON$0.01065RON$0.01099RON$0.007224RON$0.007224RON$1,862.68RON$539,678
Sep 13, 2026Sep 14, 2026RON$0.007146RON$0.01074RON$0.007079RON$0.01065RON$620.01RON$419,655
Sep 12, 2026Sep 13, 2026RON$0.006588RON$0.01075RON$0.006588RON$0.007143RON$20.80RON$439,216
Sep 11, 2026Sep 12, 2026RON$0.006961RON$0.007169RON$0.006424RON$0.006588RON$0.7424RON$356,013
Sep 10, 2026Sep 11, 2026RON$0.008359RON$0.008359RON$0.006867RON$0.006945RON$0.08661RON$442,093
Sep 9, 2026Sep 10, 2026RON$0.007597RON$0.009776RON$0.007597RON$0.008359RON$0.01725RON$453,220
Sep 8, 2026Sep 9, 2026RON$0.007318RON$0.008553RON$0.006774RON$0.007529RON$0.9418RON$400,497
Sep 7, 2026Sep 8, 2026RON$0.007430RON$0.007433RON$0.007308RON$0.007318RON$3.88RON$394,142
Sep 6, 2026Sep 7, 2026RON$0.007278RON$0.007446RON$0.007278RON$0.007446RON$4.22RON$392,615
Sep 5, 2026Sep 6, 2026RON$0.007278RON$0.007278RON$0.007278RON$0.007278RON$4.42RON$390,506
Sep 4, 2026Sep 5, 2026RON$0.007278RON$0.007278RON$0.007278RON$0.007278RON$4.42RON$390,506
Sep 3, 2026Sep 4, 2026RON$0.007278RON$0.007278RON$0.007278RON$0.007278RON$4.42RON$390,506
Sep 2, 2026Sep 3, 2026RON$0.007278RON$0.007278RON$0.007278RON$0.007278RON$4.42RON$390,506
Sep 1, 2026Sep 2, 2026RON$0.007263RON$0.007295RON$0.007234RON$0.007278RON$4.42RON$390,369
Aug 31, 2026Sep 1, 2026RON$0.01076RON$0.01083RON$0.007165RON$0.007263RON$26.08RON$424,077
Aug 30, 2026Aug 31, 2026RON$0.01085RON$0.01100RON$0.007213RON$0.01076RON$100.81RON$481,993
Aug 29, 2026Aug 30, 2026RON$0.007187RON$0.01085RON$0.007155RON$0.01085RON$27.46RON$392,179
Aug 28, 2026Aug 29, 2026RON$0.007423RON$0.007423RON$0.007150RON$0.007187RON$8.81RON$395,556
Aug 27, 2026Aug 28, 2026RON$0.007304RON$0.007473RON$0.007265RON$0.007423RON$4.87RON$394,831
Aug 26, 2026Aug 27, 2026RON$0.006844RON$0.007304RON$0.006844RON$0.007304RON$2.42RON$371,590
Aug 25, 2026Aug 26, 2026RON$0.006844RON$0.006844RON$0.006844RON$0.006844RON$1.85RON$367,216
Aug 24, 2026Aug 25, 2026RON$0.006844RON$0.006844RON$0.006844RON$0.006844RON$1.85RON$367,216
Aug 23, 2026Aug 24, 2026RON$0.006844RON$0.006844RON$0.006844RON$0.006844RON$1.85RON$367,216

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deutsche eMark cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deutsche eMark – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deutsche eMark, precum și volumul istoric de tranzacționare DEM și capitalizarea de piață.

Urmăriți istoricul Deutsche eMark în întregime, de la prețul inițial al Deutsche eMark până la cele mai recente date de preț DEM. Instrumentul nostru de istoric al prețului DEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile