Imagine cu DEUS
DEUSDEUS Finance
RON$15.00
2.54%
1D

Istoricul prețului DEUS Finance (DEUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$14.92RON$15.41RON$14.63RON$15.11RON$3,233.05RON$2.09M
Oct 26, 2026Oct 27, 2026RON$14.93RON$15.15RON$14.71RON$14.92RON$4,170.32RON$2.08M
Oct 25, 2026Oct 26, 2026RON$14.73RON$15.21RON$14.71RON$14.94RON$3,470.80RON$2.10M
Oct 24, 2026Oct 25, 2026RON$15.15RON$15.20RON$14.66RON$14.72RON$1,176.64RON$2.09M
Oct 23, 2026Oct 24, 2026RON$15.10RON$15.44RON$15.10RON$15.15RON$1,998.26RON$2.14M
Oct 22, 2026Oct 23, 2026RON$15.73RON$15.74RON$15.06RON$15.10RON$1,321.88RON$2.14M
Oct 21, 2026Oct 22, 2026RON$15.54RON$15.75RON$15.39RON$15.73RON$1,248.30RON$2.18M
Oct 20, 2026Oct 21, 2026RON$15.20RON$15.54RON$15.13RON$15.53RON$1,117.34RON$2.14M
Oct 19, 2026Oct 20, 2026RON$15.06RON$15.24RON$15.05RON$15.20RON$2,605.45RON$2.12M
Oct 18, 2026Oct 19, 2026RON$15.09RON$15.16RON$14.92RON$15.06RON$921.25RON$2.11M
Oct 17, 2026Oct 18, 2026RON$15.14RON$15.30RON$15.09RON$15.09RON$1,359.81RON$2.12M
Oct 16, 2026Oct 17, 2026RON$15.47RON$15.62RON$15.14RON$15.14RON$2,753.62RON$2.16M
Oct 15, 2026Oct 16, 2026RON$15.36RON$15.53RON$14.93RON$15.47RON$2,103.73RON$2.13M
Oct 14, 2026Oct 15, 2026RON$15.67RON$15.72RON$15.30RON$15.36RON$1,628.27RON$2.18M
Oct 13, 2026Oct 14, 2026RON$15.55RON$15.71RON$15.30RON$15.67RON$2,796.34RON$2.18M
Oct 12, 2026Oct 13, 2026RON$15.95RON$16.00RON$15.55RON$15.55RON$1,459.00RON$2.23M
Oct 11, 2026Oct 12, 2026RON$15.84RON$16.01RON$15.73RON$15.95RON$1,059.92RON$2.22M
Oct 10, 2026Oct 11, 2026RON$15.66RON$15.84RON$15.65RON$15.81RON$5,616.53RON$2.20M
Oct 9, 2026Oct 10, 2026RON$15.27RON$15.67RON$15.26RON$15.66RON$9,178.97RON$2.17M
Oct 8, 2026Oct 9, 2026RON$15.92RON$16.03RON$15.00RON$15.28RON$8,162.66RON$2.18M
Oct 7, 2026Oct 8, 2026RON$16.39RON$16.39RON$15.67RON$15.92RON$3,893.01RON$2.24M
Oct 6, 2026Oct 7, 2026RON$16.45RON$16.55RON$16.29RON$16.39RON$1,571.28RON$2.30M
Oct 5, 2026Oct 6, 2026RON$16.72RON$16.76RON$16.32RON$16.45RON$1,365.29RON$2.32M
Oct 4, 2026Oct 5, 2026RON$16.33RON$16.72RON$16.33RON$16.72RON$1,019.42RON$2.32M
Oct 3, 2026Oct 4, 2026RON$16.21RON$16.39RON$16.18RON$16.33RON$2,249.69RON$2.28M
Oct 2, 2026Oct 3, 2026RON$16.25RON$17.00RON$16.17RON$16.21RON$2,241.97RON$2.31M
Oct 1, 2026Oct 2, 2026RON$16.32RON$16.45RON$16.17RON$16.25RON$3,141.59RON$2.28M
Sep 30, 2026Oct 1, 2026RON$16.06RON$16.56RON$16.01RON$16.32RON$2,992.58RON$2.27M
Sep 29, 2026Sep 30, 2026RON$16.09RON$16.42RON$15.93RON$16.08RON$3,613.90RON$2.26M
Sep 28, 2026Sep 29, 2026RON$16.33RON$16.51RON$15.91RON$16.09RON$2,072.07RON$2.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEUS Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEUS Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEUS Finance, precum și volumul istoric de tranzacționare DEUS și capitalizarea de piață.

Urmăriți istoricul DEUS Finance în întregime, de la prețul inițial al DEUS Finance până la cele mai recente date de preț DEUS. Instrumentul nostru de istoric al prețului DEUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile