Imagine cu DEUS
DEUSDEUS Finance
RON$15.77
-1.63%
1D

Istoricul prețului DEUS Finance (DEUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$16.29RON$16.29RON$15.57RON$15.81RON$3,867.83RON$2.23M
Oct 6, 2026Oct 7, 2026RON$16.35RON$16.44RON$16.19RON$16.29RON$1,561.12RON$2.28M
Oct 5, 2026Oct 6, 2026RON$16.61RON$16.65RON$16.22RON$16.34RON$1,356.45RON$2.31M
Oct 4, 2026Oct 5, 2026RON$16.23RON$16.61RON$16.23RON$16.61RON$1,012.83RON$2.30M
Oct 3, 2026Oct 4, 2026RON$16.10RON$16.29RON$16.07RON$16.23RON$2,235.14RON$2.26M
Oct 2, 2026Oct 3, 2026RON$16.15RON$16.89RON$16.07RON$16.10RON$2,227.47RON$2.29M
Oct 1, 2026Oct 2, 2026RON$16.21RON$16.34RON$16.07RON$16.14RON$3,121.27RON$2.27M
Sep 30, 2026Oct 1, 2026RON$15.95RON$16.45RON$15.90RON$16.21RON$2,973.22RON$2.26M
Sep 29, 2026Sep 30, 2026RON$15.99RON$16.31RON$15.83RON$15.97RON$3,590.53RON$2.24M
Sep 28, 2026Sep 29, 2026RON$16.22RON$16.40RON$15.80RON$15.99RON$2,058.67RON$2.24M
Sep 27, 2026Sep 28, 2026RON$16.10RON$16.42RON$16.05RON$16.23RON$1,660.00RON$2.27M
Sep 26, 2026Sep 27, 2026RON$16.22RON$16.23RON$16.04RON$16.10RON$2,357.35RON$2.26M
Sep 25, 2026Sep 26, 2026RON$16.26RON$16.45RON$16.16RON$16.21RON$2,051.57RON$2.28M
Sep 24, 2026Sep 25, 2026RON$16.08RON$16.31RON$15.74RON$16.26RON$3,799.60RON$2.25M
Sep 23, 2026Sep 24, 2026RON$16.51RON$17.01RON$15.76RON$16.06RON$4,869.54RON$2.28M
Sep 22, 2026Sep 23, 2026RON$16.53RON$16.60RON$16.25RON$16.51RON$6,324.83RON$2.30M
Sep 21, 2026Sep 22, 2026RON$15.83RON$16.62RON$15.83RON$16.53RON$21,170RON$2.27M
Sep 20, 2026Sep 21, 2026RON$15.95RON$16.02RON$15.50RON$15.83RON$11,519RON$2.22M
Sep 19, 2026Sep 20, 2026RON$15.95RON$16.16RON$15.91RON$15.95RON$7,140.41RON$2.25M
Sep 18, 2026Sep 19, 2026RON$15.24RON$16.03RON$15.21RON$15.96RON$5,603.80RON$2.18M
Sep 17, 2026Sep 18, 2026RON$15.01RON$15.32RON$15.01RON$15.23RON$7,122.48RON$2.12M
Sep 16, 2026Sep 17, 2026RON$14.91RON$15.01RON$14.81RON$15.01RON$6,272.65RON$2.08M
Sep 15, 2026Sep 16, 2026RON$15.45RON$15.45RON$14.91RON$14.91RON$4,038.24RON$2.13M
Sep 14, 2026Sep 15, 2026RON$15.16RON$15.59RON$15.11RON$15.45RON$2,909.35RON$2.15M
Sep 13, 2026Sep 14, 2026RON$15.41RON$15.67RON$14.80RON$15.18RON$2,970.16RON$2.14M
Sep 12, 2026Sep 13, 2026RON$15.33RON$15.99RON$15.28RON$15.41RON$25,968RON$2.17M
Sep 11, 2026Sep 12, 2026RON$15.00RON$15.66RON$14.93RON$15.34RON$11,392RON$2.13M
Sep 10, 2026Sep 11, 2026RON$15.05RON$15.19RON$14.88RON$15.01RON$16,485RON$2.11M
Sep 9, 2026Sep 10, 2026RON$15.47RON$15.83RON$15.05RON$15.05RON$9,923.42RON$2.16M
Sep 8, 2026Sep 9, 2026RON$15.21RON$15.57RON$15.20RON$15.47RON$5,648.69RON$2.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEUS Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEUS Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEUS Finance, precum și volumul istoric de tranzacționare DEUS și capitalizarea de piață.

Urmăriți istoricul DEUS Finance în întregime, de la prețul inițial al DEUS Finance până la cele mai recente date de preț DEUS. Instrumentul nostru de istoric al prețului DEUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile