Imagine cu DSYNC
DSYNCDestra Network
RON$0.03240
0.42%
1D

Istoricul prețului Destra Network (DSYNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.03319RON$0.03319RON$0.03169RON$0.03183RON$2.48MRON$31.34M
Oct 28, 2026Oct 29, 2026RON$0.03282RON$0.03382RON$0.03245RON$0.03312RON$2.53MRON$32.07M
Oct 27, 2026Oct 28, 2026RON$0.03277RON$0.03312RON$0.03210RON$0.03286RON$2.58MRON$31.70M
Oct 26, 2026Oct 27, 2026RON$0.03303RON$0.03318RON$0.03254RON$0.03277RON$2.44MRON$31.96M
Oct 25, 2026Oct 26, 2026RON$0.03236RON$0.03389RON$0.03223RON$0.03310RON$2.75MRON$31.90M
Oct 24, 2026Oct 25, 2026RON$0.03503RON$0.03508RON$0.03151RON$0.03236RON$2.68MRON$32.84M
Oct 23, 2026Oct 24, 2026RON$0.03702RON$0.03767RON$0.03417RON$0.03503RON$2.61MRON$35.18M
Oct 22, 2026Oct 23, 2026RON$0.04027RON$0.04027RON$0.03686RON$0.03702RON$2.92MRON$37.09M
Oct 21, 2026Oct 22, 2026RON$0.03669RON$0.04129RON$0.03568RON$0.04027RON$2.63MRON$36.43M
Oct 20, 2026Oct 21, 2026RON$0.03629RON$0.03697RON$0.03586RON$0.03669RON$2.58MRON$35.37M
Oct 19, 2026Oct 20, 2026RON$0.03631RON$0.03736RON$0.03620RON$0.03637RON$2.61MRON$35.80M
Oct 18, 2026Oct 19, 2026RON$0.03761RON$0.03802RON$0.03588RON$0.03631RON$2.70MRON$35.89M
Oct 17, 2026Oct 18, 2026RON$0.03832RON$0.04329RON$0.03745RON$0.03760RON$2.84MRON$37.12M
Oct 16, 2026Oct 17, 2026RON$0.03846RON$0.04084RON$0.03809RON$0.03841RON$2.66MRON$37.99M
Oct 15, 2026Oct 16, 2026RON$0.03892RON$0.03902RON$0.03586RON$0.03846RON$2.58MRON$36.85M
Oct 14, 2026Oct 15, 2026RON$0.04134RON$0.04183RON$0.03880RON$0.03901RON$2.55MRON$39.55M
Oct 13, 2026Oct 14, 2026RON$0.03930RON$0.04152RON$0.03840RON$0.04129RON$2.77MRON$39.75M
Oct 12, 2026Oct 13, 2026RON$0.04237RON$0.04442RON$0.03927RON$0.03930RON$2.57MRON$40.68M
Oct 11, 2026Oct 12, 2026RON$0.04088RON$0.04484RON$0.04033RON$0.04247RON$2.35MRON$40.04M
Oct 10, 2026Oct 11, 2026RON$0.04059RON$0.04097RON$0.04030RON$0.04085RON$2.61MRON$39.56M
Oct 9, 2026Oct 10, 2026RON$0.03865RON$0.04072RON$0.03832RON$0.04050RON$3.23MRON$38.94M
Oct 8, 2026Oct 9, 2026RON$0.04115RON$0.04292RON$0.03612RON$0.03874RON$3.56MRON$39.02M
Oct 7, 2026Oct 8, 2026RON$0.04674RON$0.04683RON$0.03817RON$0.04109RON$2.98MRON$40.77M
Oct 6, 2026Oct 7, 2026RON$0.04996RON$0.05007RON$0.04674RON$0.04674RON$3.08MRON$47.58M
Oct 5, 2026Oct 6, 2026RON$0.05195RON$0.05659RON$0.04985RON$0.04996RON$2.98MRON$51.19M
Oct 4, 2026Oct 5, 2026RON$0.05296RON$0.05378RON$0.05128RON$0.05195RON$2.78MRON$51.49M
Oct 3, 2026Oct 4, 2026RON$0.05081RON$0.05362RON$0.05065RON$0.05296RON$3.65MRON$51.25M
Oct 2, 2026Oct 3, 2026RON$0.05621RON$0.05851RON$0.05029RON$0.05092RON$4.35MRON$53.38M
Oct 1, 2026Oct 2, 2026RON$0.04617RON$0.06245RON$0.04617RON$0.05601RON$4.13MRON$51.08M
Sep 30, 2026Oct 1, 2026RON$0.04115RON$0.04827RON$0.04093RON$0.04623RON$3.36MRON$43.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Destra Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Destra Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Destra Network, precum și volumul istoric de tranzacționare DSYNC și capitalizarea de piață.

Urmăriți istoricul Destra Network în întregime, de la prețul inițial al Destra Network până la cele mai recente date de preț DSYNC. Instrumentul nostru de istoric al prețului DSYNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile