Imagine cu DSYNC
DSYNCDestra Network
RON$0.01963
-3.97%
1D

Istoricul prețului Destra Network (DSYNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01990RON$0.02055RON$0.01970RON$0.01984RON$2.35MRON$19.66M
Sep 13, 2026Sep 14, 2026RON$0.02040RON$0.02052RON$0.01992RON$0.01992RON$2.30MRON$19.78M
Sep 12, 2026Sep 13, 2026RON$0.02142RON$0.02151RON$0.02033RON$0.02044RON$2.30MRON$20.47M
Sep 11, 2026Sep 12, 2026RON$0.02103RON$0.02232RON$0.02084RON$0.02142RON$2.25MRON$20.81M
Sep 10, 2026Sep 11, 2026RON$0.02195RON$0.02242RON$0.02088RON$0.02103RON$2.12MRON$20.89M
Sep 9, 2026Sep 10, 2026RON$0.02230RON$0.02258RON$0.02181RON$0.02195RON$2.24MRON$21.76M
Sep 8, 2026Sep 9, 2026RON$0.02272RON$0.02307RON$0.02223RON$0.02232RON$2.34MRON$21.94M
Sep 7, 2026Sep 8, 2026RON$0.02202RON$0.02344RON$0.02164RON$0.02272RON$2.42MRON$21.79M
Sep 6, 2026Sep 7, 2026RON$0.02202RON$0.02263RON$0.02161RON$0.02202RON$2.45MRON$21.57M
Sep 5, 2026Sep 6, 2026RON$0.02138RON$0.02301RON$0.02130RON$0.02202RON$2.44MRON$21.42M
Sep 4, 2026Sep 5, 2026RON$0.02338RON$0.02358RON$0.02133RON$0.02138RON$2.34MRON$21.99M
Sep 3, 2026Sep 4, 2026RON$0.02203RON$0.02376RON$0.02179RON$0.02338RON$2.93MRON$21.89M
Sep 2, 2026Sep 3, 2026RON$0.02375RON$0.02594RON$0.02202RON$0.02204RON$2.98MRON$23.03M
Sep 1, 2026Sep 2, 2026RON$0.02255RON$0.02396RON$0.02195RON$0.02388RON$2.35MRON$22.19M
Aug 31, 2026Sep 1, 2026RON$0.02178RON$0.02293RON$0.02175RON$0.02255RON$2.33MRON$21.77M
Aug 30, 2026Aug 31, 2026RON$0.02217RON$0.02309RON$0.02178RON$0.02178RON$2.43MRON$21.77M
Aug 29, 2026Aug 30, 2026RON$0.02260RON$0.02260RON$0.02181RON$0.02217RON$2.38MRON$21.59M
Aug 28, 2026Aug 29, 2026RON$0.02291RON$0.02322RON$0.02202RON$0.02255RON$2.49MRON$22.24M
Aug 27, 2026Aug 28, 2026RON$0.02296RON$0.02445RON$0.02265RON$0.02290RON$2.47MRON$22.75M
Aug 26, 2026Aug 27, 2026RON$0.02269RON$0.02314RON$0.02247RON$0.02296RON$2.63MRON$22.25M
Aug 25, 2026Aug 26, 2026RON$0.02553RON$0.02600RON$0.02247RON$0.02264RON$2.74MRON$24.10M
Aug 24, 2026Aug 25, 2026RON$0.02503RON$0.02805RON$0.02458RON$0.02553RON$2.93MRON$24.92M
Aug 23, 2026Aug 24, 2026RON$0.02464RON$0.02503RON$0.02275RON$0.02503RON$2.87MRON$22.85M
Aug 22, 2026Aug 23, 2026RON$0.02250RON$0.02779RON$0.02250RON$0.02463RON$3.36MRON$23.80M
Aug 21, 2026Aug 22, 2026RON$0.01842RON$0.02251RON$0.01841RON$0.02251RON$2.73MRON$19.47M
Aug 20, 2026Aug 21, 2026RON$0.01793RON$0.01866RON$0.01787RON$0.01842RON$2.68MRON$17.78M
Aug 19, 2026Aug 20, 2026RON$0.01472RON$0.01799RON$0.01462RON$0.01795RON$2.45MRON$15.08M
Aug 18, 2026Aug 19, 2026RON$0.01481RON$0.01497RON$0.01464RON$0.01470RON$2.26MRON$14.37M
Aug 17, 2026Aug 18, 2026RON$0.01433RON$0.01491RON$0.01431RON$0.01484RON$2.34MRON$14.23M
Aug 16, 2026Aug 17, 2026RON$0.01441RON$0.01454RON$0.01430RON$0.01433RON$2.22MRON$14.07M
Aug 15, 2026Aug 16, 2026RON$0.01456RON$0.01460RON$0.01443RON$0.01444RON$2.28MRON$14.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Destra Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Destra Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Destra Network, precum și volumul istoric de tranzacționare DSYNC și capitalizarea de piață.

Urmăriți istoricul Destra Network în întregime, de la prețul inițial al Destra Network până la cele mai recente date de preț DSYNC. Instrumentul nostru de istoric al prețului DSYNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile