Imagine cu DSYNC
DSYNCDestra Network
RON$0.04076
2.21%
1D

Istoricul prețului Destra Network (DSYNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.03865RON$0.04072RON$0.03832RON$0.04050RON$3.23MRON$38.93M
Oct 8, 2026Oct 9, 2026RON$0.04114RON$0.04291RON$0.03612RON$0.03874RON$3.56MRON$39.01M
Oct 7, 2026Oct 8, 2026RON$0.04674RON$0.04683RON$0.03816RON$0.04108RON$2.98MRON$40.77M
Oct 6, 2026Oct 7, 2026RON$0.04996RON$0.05006RON$0.04674RON$0.04674RON$3.08MRON$47.58M
Oct 5, 2026Oct 6, 2026RON$0.05195RON$0.05658RON$0.04985RON$0.04996RON$2.98MRON$51.18M
Oct 4, 2026Oct 5, 2026RON$0.05296RON$0.05377RON$0.05128RON$0.05195RON$2.78MRON$51.48M
Oct 3, 2026Oct 4, 2026RON$0.05080RON$0.05361RON$0.05064RON$0.05296RON$3.65MRON$51.25M
Oct 2, 2026Oct 3, 2026RON$0.05620RON$0.05851RON$0.05028RON$0.05092RON$4.35MRON$53.37M
Oct 1, 2026Oct 2, 2026RON$0.04616RON$0.06245RON$0.04616RON$0.05601RON$4.13MRON$51.07M
Sep 30, 2026Oct 1, 2026RON$0.04115RON$0.04827RON$0.04092RON$0.04623RON$3.36MRON$43.58M
Sep 29, 2026Sep 30, 2026RON$0.03929RON$0.04314RON$0.03881RON$0.04123RON$3.08MRON$39.52M
Sep 28, 2026Sep 29, 2026RON$0.04103RON$0.04132RON$0.03881RON$0.03956RON$2.92MRON$39.12M
Sep 27, 2026Sep 28, 2026RON$0.04112RON$0.04342RON$0.04068RON$0.04103RON$3.23MRON$40.85M
Sep 26, 2026Sep 27, 2026RON$0.03757RON$0.04161RON$0.03617RON$0.04119RON$3.17MRON$38.13M
Sep 25, 2026Sep 26, 2026RON$0.03669RON$0.03889RON$0.03573RON$0.03757RON$4.82MRON$36.36M
Sep 24, 2026Sep 25, 2026RON$0.03027RON$0.04275RON$0.03027RON$0.03669RON$4.33MRON$35.51M
Sep 23, 2026Sep 24, 2026RON$0.03015RON$0.03178RON$0.02885RON$0.03027RON$2.94MRON$29.45M
Sep 22, 2026Sep 23, 2026RON$0.02845RON$0.03172RON$0.02812RON$0.03017RON$3.19MRON$28.68M
Sep 21, 2026Sep 22, 2026RON$0.02420RON$0.02877RON$0.02419RON$0.02845RON$2.82MRON$25.26M
Sep 20, 2026Sep 21, 2026RON$0.02379RON$0.02414RON$0.02287RON$0.02414RON$2.45MRON$22.77M
Sep 19, 2026Sep 20, 2026RON$0.02487RON$0.02519RON$0.02362RON$0.02376RON$2.84MRON$23.68M
Sep 18, 2026Sep 19, 2026RON$0.02127RON$0.02551RON$0.02105RON$0.02486RON$2.59MRON$22.26M
Sep 17, 2026Sep 18, 2026RON$0.01922RON$0.02222RON$0.01922RON$0.02127RON$2.67MRON$20.40M
Sep 16, 2026Sep 17, 2026RON$0.01904RON$0.01932RON$0.01863RON$0.01922RON$2.54MRON$18.50M
Sep 15, 2026Sep 16, 2026RON$0.02083RON$0.02097RON$0.01902RON$0.01904RON$2.40MRON$19.89M
Sep 14, 2026Sep 15, 2026RON$0.02084RON$0.02153RON$0.02064RON$0.02078RON$2.46MRON$20.59M
Sep 13, 2026Sep 14, 2026RON$0.02137RON$0.02150RON$0.02086RON$0.02086RON$2.41MRON$20.72M
Sep 12, 2026Sep 13, 2026RON$0.02244RON$0.02254RON$0.02130RON$0.02141RON$2.40MRON$21.44M
Sep 11, 2026Sep 12, 2026RON$0.02203RON$0.02338RON$0.02183RON$0.02244RON$2.36MRON$21.80M
Sep 10, 2026Sep 11, 2026RON$0.02300RON$0.02348RON$0.02187RON$0.02203RON$2.22MRON$21.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Destra Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Destra Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Destra Network, precum și volumul istoric de tranzacționare DSYNC și capitalizarea de piață.

Urmăriți istoricul Destra Network în întregime, de la prețul inițial al Destra Network până la cele mai recente date de preț DSYNC. Instrumentul nostru de istoric al prețului DSYNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile