Imagine cu DSYNC
DSYNCDestra Network
RON$0.04038
-2.81%
1D

Istoricul prețului Destra Network (DSYNC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.04105RON$0.04282RON$0.03604RON$0.03865RON$3.55MRON$38.92M
Oct 7, 2026Oct 8, 2026RON$0.04663RON$0.04672RON$0.03808RON$0.04099RON$2.97MRON$40.68M
Oct 6, 2026Oct 7, 2026RON$0.04985RON$0.04995RON$0.04663RON$0.04663RON$3.08MRON$47.47M
Oct 5, 2026Oct 6, 2026RON$0.05183RON$0.05646RON$0.04973RON$0.04985RON$2.97MRON$51.07M
Oct 4, 2026Oct 5, 2026RON$0.05284RON$0.05365RON$0.05116RON$0.05183RON$2.77MRON$51.37M
Oct 3, 2026Oct 4, 2026RON$0.05069RON$0.05349RON$0.05053RON$0.05284RON$3.64MRON$51.13M
Oct 2, 2026Oct 3, 2026RON$0.05608RON$0.05838RON$0.05017RON$0.05080RON$4.34MRON$53.25M
Oct 1, 2026Oct 2, 2026RON$0.04606RON$0.06231RON$0.04606RON$0.05588RON$4.12MRON$50.96M
Sep 30, 2026Oct 1, 2026RON$0.04106RON$0.04816RON$0.04083RON$0.04612RON$3.36MRON$43.48M
Sep 29, 2026Sep 30, 2026RON$0.03920RON$0.04304RON$0.03872RON$0.04114RON$3.07MRON$39.43M
Sep 28, 2026Sep 29, 2026RON$0.04094RON$0.04122RON$0.03873RON$0.03947RON$2.91MRON$39.03M
Sep 27, 2026Sep 28, 2026RON$0.04103RON$0.04332RON$0.04059RON$0.04094RON$3.22MRON$40.76M
Sep 26, 2026Sep 27, 2026RON$0.03748RON$0.04151RON$0.03609RON$0.04110RON$3.16MRON$38.04M
Sep 25, 2026Sep 26, 2026RON$0.03661RON$0.03880RON$0.03565RON$0.03748RON$4.81MRON$36.28M
Sep 24, 2026Sep 25, 2026RON$0.03020RON$0.04266RON$0.03020RON$0.03661RON$4.32MRON$35.43M
Sep 23, 2026Sep 24, 2026RON$0.03008RON$0.03171RON$0.02878RON$0.03020RON$2.94MRON$29.38M
Sep 22, 2026Sep 23, 2026RON$0.02839RON$0.03165RON$0.02806RON$0.03010RON$3.19MRON$28.61M
Sep 21, 2026Sep 22, 2026RON$0.02414RON$0.02870RON$0.02413RON$0.02839RON$2.81MRON$25.20M
Sep 20, 2026Sep 21, 2026RON$0.02374RON$0.02409RON$0.02282RON$0.02409RON$2.44MRON$22.72M
Sep 19, 2026Sep 20, 2026RON$0.02481RON$0.02513RON$0.02356RON$0.02371RON$2.83MRON$23.63M
Sep 18, 2026Sep 19, 2026RON$0.02122RON$0.02546RON$0.02101RON$0.02481RON$2.58MRON$22.21M
Sep 17, 2026Sep 18, 2026RON$0.01917RON$0.02217RON$0.01917RON$0.02122RON$2.66MRON$20.36M
Sep 16, 2026Sep 17, 2026RON$0.01899RON$0.01927RON$0.01859RON$0.01917RON$2.54MRON$18.46M
Sep 15, 2026Sep 16, 2026RON$0.02078RON$0.02092RON$0.01898RON$0.01899RON$2.39MRON$19.85M
Sep 14, 2026Sep 15, 2026RON$0.02080RON$0.02148RON$0.02059RON$0.02073RON$2.46MRON$20.55M
Sep 13, 2026Sep 14, 2026RON$0.02132RON$0.02145RON$0.02082RON$0.02082RON$2.41MRON$20.67M
Sep 12, 2026Sep 13, 2026RON$0.02239RON$0.02249RON$0.02125RON$0.02136RON$2.40MRON$21.39M
Sep 11, 2026Sep 12, 2026RON$0.02198RON$0.02333RON$0.02178RON$0.02239RON$2.35MRON$21.75M
Sep 10, 2026Sep 11, 2026RON$0.02294RON$0.02343RON$0.02182RON$0.02198RON$2.22MRON$21.84M
Sep 9, 2026Sep 10, 2026RON$0.02331RON$0.02360RON$0.02280RON$0.02294RON$2.34MRON$22.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Destra Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Destra Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Destra Network, precum și volumul istoric de tranzacționare DSYNC și capitalizarea de piață.

Urmăriți istoricul Destra Network în întregime, de la prețul inițial al Destra Network până la cele mai recente date de preț DSYNC. Instrumentul nostru de istoric al prețului DSYNC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile