Imagine cu DESCIAI
DESCIAIDeSci AI Agent
RON$0.0₁₁1748
-2.96%
1D

Istoricul prețului DeSci AI Agent (DESCIAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₁1769RON$0.0₁₁1817RON$0.0₁₁1741RON$0.0₁₁1763RON$194.33RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁1842RON$0.0₁₁1842RON$0.0₁₁1760RON$0.0₁₁1769RON$10.14RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁1842RON$0.0₁₁1842RON$0.0₁₁1842RON$0.0₁₁1842RON$2.86RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁1842RON$0.0₁₁1842RON$0.0₁₁1842RON$0.0₁₁1842RON$2.86RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁1870RON$0.0₁₁1894RON$0.0₁₁1827RON$0.0₁₁1842RON$52.28RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁1874RON$0.0₁₁1882RON$0.0₁₁1830RON$0.0₁₁1869RON$196.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁1954RON$0.0₁₁1954RON$0.0₁₁1874RON$0.0₁₁1874RON$5.84RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁1954RON$0.0₁₁1954RON$0.0₁₁1954RON$0.0₁₁1954RON$1.71RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁1954RON$0.0₁₁1954RON$0.0₁₁1954RON$0.0₁₁1954RON$1.71RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁1936RON$0.0₁₁1974RON$0.0₁₁1936RON$0.0₁₁1954RON$2.34RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁2034RON$0.0₁₁2034RON$0.0₁₁1925RON$0.0₁₁1936RON$4.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁1976RON$0.0₁₁2034RON$0.0₁₁1942RON$0.0₁₁2034RON$1.90RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁1962RON$0.0₁₁1995RON$0.0₁₁1948RON$0.0₁₁1976RON$8.27RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1948RON$0.0₁₁1980RON$0.0₁₁1948RON$0.0₁₁1962RON$364.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1907RON$0.0₁₁1948RON$0.0₁₁1893RON$0.0₁₁1948RON$158.76RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1968RON$0.0₁₁1977RON$0.0₁₁1907RON$0.0₁₁1907RON$140.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁2002RON$0.0₁₁2123RON$0.0₁₁1896RON$0.0₁₁1968RON$70.23RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁2002RON$0.0₁₁2073RON$0.0₁₁1900RON$0.0₁₁2000RON$33.76RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁2016RON$0.0₁₁2067RON$0.0₁₁1956RON$0.0₁₁1995RON$4.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁2025RON$0.0₁₁2085RON$0.0₁₁2016RON$0.0₁₁2016RON$176.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁2122RON$0.0₁₁2189RON$0.0₁₁2000RON$0.0₁₁2025RON$90.27RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁2098RON$0.0₁₁2146RON$0.0₁₁2098RON$0.0₁₁2122RON$526.35RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁2036RON$0.0₁₁2117RON$0.0₁₁2036RON$0.0₁₁2098RON$224.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁2027RON$0.0₁₁2083RON$0.0₁₁2027RON$0.0₁₁2036RON$48.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁2143RON$0.0₁₁2194RON$0.0₁₁2027RON$0.0₁₁2027RON$46.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2290RON$0.0₁₁2290RON$0.0₁₁2143RON$0.0₁₁2143RON$48.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2279RON$0.0₁₁2290RON$0.0₁₁2244RON$0.0₁₁2290RON$35.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2294RON$0.0₁₁2322RON$0.0₁₁2208RON$0.0₁₁2279RON$214.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2378RON$0.0₁₁2411RON$0.0₁₁2225RON$0.0₁₁2289RON$1,329.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁2366RON$0.0₁₁2426RON$0.0₁₁2317RON$0.0₁₁2378RON$1,084.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2382RON$0.0₁₁2490RON$0.0₁₁2284RON$0.0₁₁2368RON$303.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeSci AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeSci AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeSci AI Agent, precum și volumul istoric de tranzacționare DESCIAI și capitalizarea de piață.

Urmăriți istoricul DeSci AI Agent în întregime, de la prețul inițial al DeSci AI Agent până la cele mai recente date de preț DESCIAI. Instrumentul nostru de istoric al prețului DESCIAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile