Imagine cu DERO
DERODERO
RON$0.03811
-0.36%
1D

Istoricul prețului DERO (DERO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.03811RON$0.03811RON$0.03811RON$0.03811RON$37,338RON$545,448
Sep 1, 2026Sep 2, 2026RON$0.03811RON$0.03811RON$0.03811RON$0.03811RON$37,338RON$545,448
Aug 31, 2026Sep 1, 2026RON$0.03811RON$0.03811RON$0.03811RON$0.03811RON$37,338RON$545,448
Aug 30, 2026Aug 31, 2026RON$0.03811RON$0.03811RON$0.03811RON$0.03811RON$37,338RON$545,448
Aug 29, 2026Aug 30, 2026RON$0.03811RON$0.03811RON$0.03811RON$0.03811RON$37,339RON$545,458
Aug 28, 2026Aug 29, 2026RON$0.06397RON$0.06743RON$0.03810RON$0.03811RON$19,885RON$845,084
Aug 27, 2026Aug 28, 2026RON$0.05255RON$0.06602RON$0.05255RON$0.06346RON$41,569RON$857,547
Aug 26, 2026Aug 27, 2026RON$0.06281RON$0.06969RON$0.05199RON$0.05255RON$10,818RON$888,820
Aug 25, 2026Aug 26, 2026RON$0.05439RON$0.06295RON$0.04865RON$0.06281RON$14,188RON$841,392
Aug 24, 2026Aug 25, 2026RON$0.06986RON$0.07884RON$0.05389RON$0.05439RON$24,837RON$974,893
Aug 23, 2026Aug 24, 2026RON$0.05635RON$0.07154RON$0.04417RON$0.07073RON$59,153RON$809,443
Aug 22, 2026Aug 23, 2026RON$0.07003RON$0.07415RON$0.05015RON$0.05589RON$37,166RON$935,022
Aug 21, 2026Aug 22, 2026RON$0.1052RON$0.1052RON$0.05825RON$0.07003RON$46,859RON$1.14M
Aug 20, 2026Aug 21, 2026RON$0.1107RON$0.1187RON$0.07538RON$0.1063RON$12,222RON$1.43M
Aug 19, 2026Aug 20, 2026RON$0.07000RON$0.1131RON$0.06861RON$0.1107RON$52,939RON$1.38M
Aug 18, 2026Aug 19, 2026RON$0.06686RON$0.1217RON$0.06686RON$0.07000RON$44,395RON$1.16M
Aug 17, 2026Aug 18, 2026RON$0.08595RON$0.08595RON$0.05697RON$0.06686RON$43,649RON$1.07M
Aug 16, 2026Aug 17, 2026RON$0.04056RON$0.1261RON$0.03429RON$0.08595RON$83,577RON$903,686
Aug 15, 2026Aug 16, 2026RON$0.04528RON$0.08058RON$0.03762RON$0.04055RON$77,805RON$851,031
Aug 14, 2026Aug 15, 2026RON$0.08337RON$0.08906RON$0.04685RON$0.05387RON$66,530RON$938,616
Aug 13, 2026Aug 14, 2026RON$0.09141RON$0.09623RON$0.07048RON$0.08337RON$58,963RON$1.20M
Aug 12, 2026Aug 13, 2026RON$0.1130RON$0.1601RON$0.07129RON$0.09141RON$39,428RON$1.52M
Aug 11, 2026Aug 12, 2026RON$0.1221RON$0.1382RON$0.08104RON$0.1130RON$36,263RON$1.65M
Aug 10, 2026Aug 11, 2026RON$0.1985RON$0.2499RON$0.1142RON$0.1152RON$30,421RON$2.24M
Aug 9, 2026Aug 10, 2026RON$0.09325RON$0.1990RON$0.09261RON$0.1990RON$55,338RON$1.60M
Aug 8, 2026Aug 9, 2026RON$0.1531RON$0.1759RON$0.07876RON$0.09403RON$48,589RON$1.93M
Aug 7, 2026Aug 8, 2026RON$0.1821RON$0.2526RON$0.1193RON$0.1531RON$43,423RON$2.45M
Aug 6, 2026Aug 7, 2026RON$0.1717RON$0.2129RON$0.1601RON$0.1740RON$31,419RON$2.37M
Aug 5, 2026Aug 6, 2026RON$0.2018RON$0.2302RON$0.1697RON$0.1697RON$23,562RON$2.53M
Aug 4, 2026Aug 5, 2026RON$0.2127RON$0.2668RON$0.2013RON$0.2025RON$16,466RON$2.92M
Aug 3, 2026Aug 4, 2026RON$0.3194RON$0.3194RON$0.2121RON$0.2122RON$23,123RON$3.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DERO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DERO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DERO, precum și volumul istoric de tranzacționare DERO și capitalizarea de piață.

Urmăriți istoricul DERO în întregime, de la prețul inițial al DERO până la cele mai recente date de preț DERO. Instrumentul nostru de istoric al prețului DERO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile