Imagine cu DERI
DERIDeri Protocol
RON$0.003983
6.35%
1D

Istoricul prețului Deri Protocol (DERI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.003737RON$0.003737RON$0.003737RON$0.003737RON$6.28RON$466,020
Aug 29, 2026Aug 30, 2026RON$0.003712RON$0.003760RON$0.003707RON$0.003737RON$11.70RON$464,746
Aug 28, 2026Aug 29, 2026RON$0.004066RON$0.004077RON$0.003690RON$0.003712RON$34.77RON$484,005
Aug 27, 2026Aug 28, 2026RON$0.003690RON$0.004080RON$0.003690RON$0.004066RON$41.54RON$484,487
Aug 26, 2026Aug 27, 2026RON$0.003704RON$0.003742RON$0.003669RON$0.003690RON$7.16RON$460,954
Aug 25, 2026Aug 26, 2026RON$0.003980RON$0.004024RON$0.003698RON$0.003704RON$73.37RON$486,886
Aug 24, 2026Aug 25, 2026RON$0.003965RON$0.004038RON$0.003939RON$0.003980RON$126.55RON$495,512
Aug 23, 2026Aug 24, 2026RON$0.003928RON$0.003982RON$0.003840RON$0.003965RON$179.45RON$489,166
Aug 22, 2026Aug 23, 2026RON$0.004072RON$0.004075RON$0.003914RON$0.003928RON$643.08RON$497,550
Aug 21, 2026Aug 22, 2026RON$0.003870RON$0.004076RON$0.003848RON$0.004072RON$168.77RON$487,090
Aug 20, 2026Aug 21, 2026RON$0.003915RON$0.003948RON$0.003654RON$0.003869RON$960.97RON$470,593
Aug 19, 2026Aug 20, 2026RON$0.003343RON$0.004026RON$0.003343RON$0.003913RON$93.85RON$441,477
Aug 18, 2026Aug 19, 2026RON$0.003343RON$0.003343RON$0.003343RON$0.003343RON$0.2140RON$416,910
Aug 17, 2026Aug 18, 2026RON$0.003343RON$0.003343RON$0.003343RON$0.003343RON$0.2140RON$416,910
Aug 16, 2026Aug 17, 2026RON$0.003543RON$0.003543RON$0.003314RON$0.003343RON$2.97RON$417,556
Aug 15, 2026Aug 16, 2026RON$0.003485RON$0.003543RON$0.003485RON$0.003543RON$166.25RON$437,314
Aug 14, 2026Aug 15, 2026RON$0.003491RON$0.003511RON$0.003482RON$0.003485RON$1.20RON$435,054
Aug 13, 2026Aug 14, 2026RON$0.003537RON$0.003556RON$0.003463RON$0.003491RON$15.86RON$437,698
Aug 12, 2026Aug 13, 2026RON$0.003559RON$0.003559RON$0.003524RON$0.003537RON$20.72RON$441,945
Aug 11, 2026Aug 12, 2026RON$0.003565RON$0.003589RON$0.003559RON$0.003559RON$41.34RON$445,187
Aug 10, 2026Aug 11, 2026RON$0.003580RON$0.003722RON$0.003208RON$0.003713RON$23.04RON$448,366
Aug 9, 2026Aug 10, 2026RON$0.003589RON$0.003618RON$0.003570RON$0.003582RON$79.71RON$447,658
Aug 8, 2026Aug 9, 2026RON$0.003477RON$0.003593RON$0.003457RON$0.003590RON$25.23RON$437,306
Aug 7, 2026Aug 8, 2026RON$0.003519RON$0.003545RON$0.003451RON$0.003477RON$107.83RON$435,180
Aug 6, 2026Aug 7, 2026RON$0.003486RON$0.003549RON$0.003473RON$0.003517RON$595.09RON$438,917
Aug 5, 2026Aug 6, 2026RON$0.003486RON$0.003486RON$0.003486RON$0.003486RON$0.2638RON$434,637
Aug 4, 2026Aug 5, 2026RON$0.003293RON$0.003489RON$0.003251RON$0.003486RON$2,737.85RON$413,864
Aug 3, 2026Aug 4, 2026RON$0.003748RON$0.003872RON$0.003289RON$0.003292RON$986.32RON$461,468
Aug 2, 2026Aug 3, 2026RON$0.003697RON$0.003769RON$0.003688RON$0.003748RON$2,478.58RON$463,888
Aug 1, 2026Aug 2, 2026RON$0.004031RON$0.004092RON$0.003692RON$0.003693RON$1,191.23RON$502,669
Jul 31, 2026Aug 1, 2026RON$0.004391RON$0.004408RON$0.004027RON$0.004028RON$179.70RON$540,060

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deri Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deri Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deri Protocol, precum și volumul istoric de tranzacționare DERI și capitalizarea de piață.

Urmăriți istoricul Deri Protocol în întregime, de la prețul inițial al Deri Protocol până la cele mai recente date de preț DERI. Instrumentul nostru de istoric al prețului DERI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile