logo
Imagine cu DERI
DERIDeri Protocol
RON$0.003129
0.20%
1D

Istoricul prețului Deri Protocol (DERI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.003258RON$0.003269RON$0.003129RON$0.003129RON$36.90RON$395,428
Oct 17, 2026Oct 18, 2026RON$0.003218RON$0.003263RON$0.003209RON$0.003258RON$197.13RON$403,738
Oct 16, 2026Oct 17, 2026RON$0.003384RON$0.003420RON$0.003218RON$0.003218RON$80.44RON$423,130
Oct 15, 2026Oct 16, 2026RON$0.003478RON$0.003501RON$0.003384RON$0.003384RON$34.49RON$429,238
Oct 14, 2026Oct 15, 2026RON$0.003261RON$0.003493RON$0.003258RON$0.003493RON$62.30RON$422,525
Oct 13, 2026Oct 14, 2026RON$0.003229RON$0.003269RON$0.003195RON$0.003263RON$163.92RON$404,057
Oct 12, 2026Oct 13, 2026RON$0.003492RON$0.003492RON$0.003229RON$0.003229RON$20.63RON$423,989
Oct 11, 2026Oct 12, 2026RON$0.003466RON$0.003508RON$0.003449RON$0.003492RON$247.35RON$434,649
Oct 10, 2026Oct 11, 2026RON$0.003353RON$0.003613RON$0.003352RON$0.003467RON$732.43RON$435,978
Oct 9, 2026Oct 10, 2026RON$0.003219RON$0.003373RON$0.003219RON$0.003353RON$1,234.95RON$414,439
Oct 8, 2026Oct 9, 2026RON$0.003299RON$0.003376RON$0.003105RON$0.003219RON$56.74RON$403,583
Oct 7, 2026Oct 8, 2026RON$0.003656RON$0.003681RON$0.003275RON$0.003300RON$45.95RON$428,115
Oct 6, 2026Oct 7, 2026RON$0.003642RON$0.003709RON$0.003609RON$0.003655RON$13.30RON$456,495
Oct 5, 2026Oct 6, 2026RON$0.003760RON$0.003764RON$0.003605RON$0.003642RON$37.71RON$455,056
Oct 4, 2026Oct 5, 2026RON$0.003364RON$0.003762RON$0.003364RON$0.003760RON$30.65RON$424,202
Oct 3, 2026Oct 4, 2026RON$0.003375RON$0.003384RON$0.003364RON$0.003364RON$46.66RON$419,996
Oct 2, 2026Oct 3, 2026RON$0.003482RON$0.004066RON$0.003375RON$0.003375RON$16.44RON$457,060
Oct 1, 2026Oct 2, 2026RON$0.003712RON$0.003712RON$0.003349RON$0.003482RON$10.81RON$451,389
Sep 30, 2026Oct 1, 2026RON$0.003712RON$0.003712RON$0.003712RON$0.003712RON$3.17RON$462,885
Sep 29, 2026Sep 30, 2026RON$0.003398RON$0.003752RON$0.003361RON$0.003712RON$1,189.32RON$450,625
Sep 28, 2026Sep 29, 2026RON$0.004205RON$0.004205RON$0.003312RON$0.003398RON$2,805.99RON$442,463
Sep 27, 2026Sep 28, 2026RON$0.004205RON$0.004205RON$0.004205RON$0.004205RON$0.4956RON$524,326
Sep 26, 2026Sep 27, 2026RON$0.004205RON$0.004205RON$0.004205RON$0.004205RON$0.4956RON$524,326
Sep 25, 2026Sep 26, 2026RON$0.004711RON$0.004711RON$0.004162RON$0.004205RON$0.5070RON$522,960
Sep 24, 2026Sep 25, 2026RON$0.004711RON$0.004711RON$0.004711RON$0.004711RON$2.40RON$587,483
Sep 23, 2026Sep 24, 2026RON$0.004671RON$0.004725RON$0.004644RON$0.004711RON$54.94RON$585,462
Sep 22, 2026Sep 23, 2026RON$0.004190RON$0.004693RON$0.004097RON$0.004671RON$133.90RON$549,826
Sep 21, 2026Sep 22, 2026RON$0.004163RON$0.004226RON$0.004128RON$0.004193RON$111.73RON$521,135
Sep 20, 2026Sep 21, 2026RON$0.004576RON$0.004576RON$0.004098RON$0.004163RON$241.98RON$526,290
Sep 19, 2026Sep 20, 2026RON$0.004542RON$0.004595RON$0.004499RON$0.004576RON$854.52RON$566,810

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deri Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deri Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deri Protocol, precum și volumul istoric de tranzacționare DERI și capitalizarea de piață.

Urmăriți istoricul Deri Protocol în întregime, de la prețul inițial al Deri Protocol până la cele mai recente date de preț DERI. Instrumentul nostru de istoric al prețului DERI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile