logo
Imagine cu DERI
DERIDeri Protocol
RON$0.002676
0.00%
1D

Istoricul prețului Deri Protocol (DERI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.002633RON$0.002707RON$0.002633RON$0.002693RON$73.31RON$333,885
Nov 8, 2026Nov 9, 2026RON$0.002633RON$0.002633RON$0.002633RON$0.002633RON$3.06RON$328,277
Nov 7, 2026Nov 8, 2026RON$0.002632RON$0.002633RON$0.002630RON$0.002633RON$3.08RON$328,274
Nov 6, 2026Nov 7, 2026RON$0.002662RON$0.002798RON$0.002629RON$0.002632RON$1,091.95RON$337,883
Nov 5, 2026Nov 6, 2026RON$0.003183RON$0.003183RON$0.002661RON$0.002662RON$851.23RON$365,936
Nov 4, 2026Nov 5, 2026RON$0.003074RON$0.003183RON$0.003074RON$0.003183RON$150.41RON$388,955
Nov 3, 2026Nov 4, 2026RON$0.002978RON$0.003075RON$0.002978RON$0.003074RON$85.46RON$376,071
Nov 2, 2026Nov 3, 2026RON$0.002974RON$0.002998RON$0.002953RON$0.002978RON$24.48RON$371,939
Nov 1, 2026Nov 2, 2026RON$0.002978RON$0.002979RON$0.002952RON$0.002974RON$51.08RON$369,404
Oct 31, 2026Nov 1, 2026RON$0.003037RON$0.003039RON$0.002978RON$0.002978RON$49.70RON$374,190
Oct 30, 2026Oct 31, 2026RON$0.003031RON$0.003037RON$0.002992RON$0.003037RON$38.63RON$374,899
Oct 29, 2026Oct 30, 2026RON$0.003158RON$0.003164RON$0.003031RON$0.003031RON$6.19RON$387,618
Oct 28, 2026Oct 29, 2026RON$0.003121RON$0.003158RON$0.003116RON$0.003158RON$4.51RON$390,394
Oct 27, 2026Oct 28, 2026RON$0.003026RON$0.003131RON$0.003026RON$0.003121RON$37.54RON$387,967
Oct 26, 2026Oct 27, 2026RON$0.003135RON$0.003135RON$0.003017RON$0.003026RON$18.29RON$379,725
Oct 25, 2026Oct 26, 2026RON$0.003135RON$0.003135RON$0.003135RON$0.003135RON$10.04RON$390,899
Oct 24, 2026Oct 25, 2026RON$0.003146RON$0.003153RON$0.003135RON$0.003135RON$10.06RON$391,334
Oct 23, 2026Oct 24, 2026RON$0.003139RON$0.003157RON$0.003131RON$0.003146RON$15.57RON$391,896
Oct 22, 2026Oct 23, 2026RON$0.003154RON$0.003161RON$0.003134RON$0.003138RON$44.22RON$392,170
Oct 21, 2026Oct 22, 2026RON$0.003158RON$0.003181RON$0.003123RON$0.003154RON$8.11RON$393,242
Oct 20, 2026Oct 21, 2026RON$0.003158RON$0.003158RON$0.003158RON$0.003158RON$5.10RON$393,730
Oct 19, 2026Oct 20, 2026RON$0.003158RON$0.003158RON$0.003158RON$0.003158RON$5.10RON$393,730
Oct 18, 2026Oct 19, 2026RON$0.003287RON$0.003298RON$0.003158RON$0.003158RON$37.23RON$398,975
Oct 17, 2026Oct 18, 2026RON$0.003247RON$0.003293RON$0.003238RON$0.003287RON$198.90RON$407,360
Oct 16, 2026Oct 17, 2026RON$0.003414RON$0.003451RON$0.003247RON$0.003247RON$81.16RON$426,926
Oct 15, 2026Oct 16, 2026RON$0.003510RON$0.003532RON$0.003414RON$0.003414RON$34.80RON$433,089
Oct 14, 2026Oct 15, 2026RON$0.003290RON$0.003524RON$0.003287RON$0.003524RON$62.86RON$426,315
Oct 13, 2026Oct 14, 2026RON$0.003258RON$0.003298RON$0.003223RON$0.003292RON$165.39RON$407,682
Oct 12, 2026Oct 13, 2026RON$0.003523RON$0.003523RON$0.003258RON$0.003258RON$20.81RON$427,793
Oct 11, 2026Oct 12, 2026RON$0.003497RON$0.003539RON$0.003480RON$0.003523RON$249.57RON$438,548
Oct 10, 2026Oct 11, 2026RON$0.003383RON$0.003646RON$0.003382RON$0.003498RON$739.00RON$439,889

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deri Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deri Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deri Protocol, precum și volumul istoric de tranzacționare DERI și capitalizarea de piață.

Urmăriți istoricul Deri Protocol în întregime, de la prețul inițial al Deri Protocol până la cele mai recente date de preț DERI. Instrumentul nostru de istoric al prețului DERI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile