Imagine cu DERI
DERIDeri Protocol
RON$0.003993
0.23%
1D

Istoricul prețului Deri Protocol (DERI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.004420RON$0.004420RON$0.003957RON$0.004020RON$233.69RON$508,269
Sep 19, 2026Sep 20, 2026RON$0.004387RON$0.004437RON$0.004345RON$0.004420RON$825.26RON$547,402
Sep 18, 2026Sep 19, 2026RON$0.004377RON$0.004465RON$0.004262RON$0.004371RON$1,360.91RON$545,897
Sep 17, 2026Sep 18, 2026RON$0.003091RON$0.004404RON$0.003087RON$0.004378RON$4,709.70RON$511,533
Sep 16, 2026Sep 17, 2026RON$0.003135RON$0.003143RON$0.003044RON$0.003091RON$325.59RON$386,845
Sep 15, 2026Sep 16, 2026RON$0.003430RON$0.003452RON$0.003120RON$0.003136RON$133.85RON$411,198
Sep 14, 2026Sep 15, 2026RON$0.003443RON$0.003507RON$0.003413RON$0.003430RON$11.30RON$429,838
Sep 13, 2026Sep 14, 2026RON$0.003258RON$0.003560RON$0.003256RON$0.003442RON$12.88RON$423,371
Sep 12, 2026Sep 13, 2026RON$0.003305RON$0.003348RON$0.003238RON$0.003258RON$622.12RON$407,928
Sep 11, 2026Sep 12, 2026RON$0.003856RON$0.003859RON$0.003131RON$0.003305RON$1,856.91RON$409,230
Sep 10, 2026Sep 11, 2026RON$0.003865RON$0.003882RON$0.003810RON$0.003857RON$40.62RON$479,132
Sep 9, 2026Sep 10, 2026RON$0.003948RON$0.003948RON$0.003836RON$0.003865RON$66.41RON$487,672
Sep 8, 2026Sep 9, 2026RON$0.003948RON$0.003948RON$0.003948RON$0.003948RON$3.91RON$492,316
Sep 7, 2026Sep 8, 2026RON$0.004137RON$0.004140RON$0.003939RON$0.003948RON$15.11RON$500,671
Sep 6, 2026Sep 7, 2026RON$0.004050RON$0.004137RON$0.004019RON$0.004137RON$60.66RON$508,008
Sep 5, 2026Sep 6, 2026RON$0.004011RON$0.004159RON$0.004008RON$0.004051RON$91.49RON$508,616
Sep 4, 2026Sep 5, 2026RON$0.004061RON$0.004080RON$0.004000RON$0.004011RON$38.45RON$504,013
Sep 3, 2026Sep 4, 2026RON$0.004124RON$0.004165RON$0.004032RON$0.004061RON$55.31RON$512,352
Sep 2, 2026Sep 3, 2026RON$0.004149RON$0.004161RON$0.004106RON$0.004120RON$99.46RON$515,333
Sep 1, 2026Sep 2, 2026RON$0.004034RON$0.004209RON$0.004034RON$0.004149RON$57.47RON$519,149
Aug 31, 2026Sep 1, 2026RON$0.003786RON$0.004059RON$0.003786RON$0.004034RON$6.59RON$481,670
Aug 30, 2026Aug 31, 2026RON$0.003786RON$0.003786RON$0.003786RON$0.003786RON$6.36RON$472,156
Aug 29, 2026Aug 30, 2026RON$0.003761RON$0.003809RON$0.003756RON$0.003786RON$11.85RON$470,866
Aug 28, 2026Aug 29, 2026RON$0.004120RON$0.004131RON$0.003739RON$0.003761RON$35.23RON$490,378
Aug 27, 2026Aug 28, 2026RON$0.003739RON$0.004134RON$0.003739RON$0.004120RON$42.09RON$490,866
Aug 26, 2026Aug 27, 2026RON$0.003753RON$0.003791RON$0.003718RON$0.003739RON$7.26RON$467,023
Aug 25, 2026Aug 26, 2026RON$0.004032RON$0.004077RON$0.003747RON$0.003753RON$74.33RON$493,297
Aug 24, 2026Aug 25, 2026RON$0.004017RON$0.004091RON$0.003991RON$0.004032RON$128.21RON$502,036
Aug 23, 2026Aug 24, 2026RON$0.003980RON$0.004035RON$0.003891RON$0.004017RON$181.81RON$495,607
Aug 22, 2026Aug 23, 2026RON$0.004126RON$0.004128RON$0.003966RON$0.003980RON$651.55RON$504,101
Aug 21, 2026Aug 22, 2026RON$0.003921RON$0.004130RON$0.003898RON$0.004126RON$170.99RON$493,504

Obțineți o imagine de ansamblu completă asupra istoricului prețului Deri Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Deri Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Deri Protocol, precum și volumul istoric de tranzacționare DERI și capitalizarea de piață.

Urmăriți istoricul Deri Protocol în întregime, de la prețul inițial al Deri Protocol până la cele mai recente date de preț DERI. Instrumentul nostru de istoric al prețului DERI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile