Imagine cu DERC
DERCDeRace
RON$0.004107
0.31%
1D

Istoricul prețului DeRace (DERC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.004107RON$0.004107RON$0.004107RON$0.004107RON$0.5664RON$492,825
Sep 22, 2026Sep 23, 2026RON$0.004153RON$0.004165RON$0.004000RON$0.004107RON$0.5649RON$491,523
Sep 21, 2026Sep 22, 2026RON$0.003807RON$0.004178RON$0.003807RON$0.004153RON$0.1929RON$471,581
Sep 20, 2026Sep 21, 2026RON$0.003807RON$0.003807RON$0.003807RON$0.003807RON$0.1587RON$456,815
Sep 19, 2026Sep 20, 2026RON$0.003807RON$0.003807RON$0.003807RON$0.003807RON$0.1587RON$456,815
Sep 18, 2026Sep 19, 2026RON$0.003807RON$0.003807RON$0.003807RON$0.003807RON$0.1587RON$456,815
Sep 17, 2026Sep 18, 2026RON$0.003812RON$0.003816RON$0.003806RON$0.003807RON$0.2003RON$457,004
Sep 16, 2026Sep 17, 2026RON$0.003756RON$0.003830RON$0.003727RON$0.003812RON$0.2823RON$452,408
Sep 15, 2026Sep 16, 2026RON$0.003871RON$0.003871RON$0.003756RON$0.003756RON$0.3861RON$462,507
Sep 14, 2026Sep 15, 2026RON$0.003871RON$0.003871RON$0.003871RON$0.003871RON$0.2277RON$464,490
Sep 13, 2026Sep 14, 2026RON$0.003857RON$0.003924RON$0.003664RON$0.003871RON$0.2278RON$461,949
Sep 12, 2026Sep 13, 2026RON$0.003904RON$0.004042RON$0.003849RON$0.003856RON$0.1328RON$469,905
Sep 11, 2026Sep 12, 2026RON$0.004053RON$0.004053RON$0.003897RON$0.003915RON$0.1334RON$474,859
Sep 10, 2026Sep 11, 2026RON$0.004053RON$0.004053RON$0.004053RON$0.004053RON$0.2982RON$486,409
Sep 9, 2026Sep 10, 2026RON$0.004053RON$0.004053RON$0.004053RON$0.004053RON$0.2982RON$486,409
Sep 8, 2026Sep 9, 2026RON$0.004053RON$0.004053RON$0.004053RON$0.004053RON$0.2982RON$486,409
Sep 7, 2026Sep 8, 2026RON$0.003955RON$0.004054RON$0.003880RON$0.004053RON$1.13RON$476,872
Sep 6, 2026Sep 7, 2026RON$0.003824RON$0.003968RON$0.003824RON$0.003955RON$0.3274RON$460,673
Sep 5, 2026Sep 6, 2026RON$0.003824RON$0.003824RON$0.003824RON$0.003824RON$0.3589RON$458,917
Sep 4, 2026Sep 5, 2026RON$0.003824RON$0.003824RON$0.003824RON$0.003824RON$0.3589RON$458,917
Sep 3, 2026Sep 4, 2026RON$0.003824RON$0.003824RON$0.003824RON$0.003824RON$0.3589RON$458,917
Sep 2, 2026Sep 3, 2026RON$0.003824RON$0.003824RON$0.003824RON$0.003824RON$0.3589RON$458,917
Sep 1, 2026Sep 2, 2026RON$0.003728RON$0.003825RON$0.003713RON$0.003824RON$3.03RON$452,832
Aug 31, 2026Sep 1, 2026RON$0.003809RON$0.003836RON$0.003715RON$0.003727RON$1.71RON$454,008
Aug 30, 2026Aug 31, 2026RON$0.003809RON$0.003809RON$0.003809RON$0.003809RON$0.1249RON$457,096
Aug 29, 2026Aug 30, 2026RON$0.003809RON$0.003809RON$0.003809RON$0.003809RON$0.1249RON$457,096
Aug 28, 2026Aug 29, 2026RON$0.003809RON$0.003809RON$0.003809RON$0.003809RON$0.1249RON$457,096
Aug 27, 2026Aug 28, 2026RON$0.003809RON$0.003809RON$0.003809RON$0.003809RON$0.1249RON$457,096
Aug 26, 2026Aug 27, 2026RON$0.003886RON$0.003893RON$0.003798RON$0.003809RON$0.1423RON$461,059
Aug 25, 2026Aug 26, 2026RON$0.003955RON$0.004022RON$0.003861RON$0.003886RON$0.4223RON$473,930
Aug 24, 2026Aug 25, 2026RON$0.003897RON$0.003974RON$0.003897RON$0.003956RON$0.4551RON$469,678

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeRace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeRace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeRace, precum și volumul istoric de tranzacționare DERC și capitalizarea de piață.

Urmăriți istoricul DeRace în întregime, de la prețul inițial al DeRace până la cele mai recente date de preț DERC. Instrumentul nostru de istoric al prețului DERC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile