Imagine cu DERC
DERCDeRace
RON$0.003622
-0.59%
1D

Istoricul prețului DeRace (DERC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.003629RON$0.003637RON$0.003619RON$0.003622RON$1.24RON$434,884
Oct 13, 2026Oct 14, 2026RON$0.003756RON$0.003756RON$0.003599RON$0.003629RON$0.6569RON$442,173
Oct 12, 2026Oct 13, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 11, 2026Oct 12, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 10, 2026Oct 11, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 9, 2026Oct 10, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 8, 2026Oct 9, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 7, 2026Oct 8, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 6, 2026Oct 7, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 5, 2026Oct 6, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 4, 2026Oct 5, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 3, 2026Oct 4, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 2, 2026Oct 3, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Oct 1, 2026Oct 2, 2026RON$0.003756RON$0.003756RON$0.003756RON$0.003756RON$0.05131RON$450,666
Sep 30, 2026Oct 1, 2026RON$0.04342RON$0.05385RON$0.003751RON$0.003756RON$55.14RON$3.04M
Sep 29, 2026Sep 30, 2026RON$0.003825RON$0.04356RON$0.003825RON$0.04343RON$44.71RON$1.81M
Sep 28, 2026Sep 29, 2026RON$0.003835RON$0.003905RON$0.003817RON$0.003825RON$3.84RON$459,054
Sep 27, 2026Sep 28, 2026RON$0.004211RON$0.004211RON$0.003794RON$0.003835RON$2.82RON$480,917
Sep 26, 2026Sep 27, 2026RON$0.004211RON$0.004211RON$0.004211RON$0.004211RON$0.5808RON$505,348
Sep 25, 2026Sep 26, 2026RON$0.004211RON$0.004211RON$0.004211RON$0.004211RON$0.5808RON$505,348
Sep 24, 2026Sep 25, 2026RON$0.004211RON$0.004211RON$0.004211RON$0.004211RON$0.5808RON$505,348
Sep 23, 2026Sep 24, 2026RON$0.004211RON$0.004211RON$0.004211RON$0.004211RON$0.5808RON$505,348
Sep 22, 2026Sep 23, 2026RON$0.004259RON$0.004271RON$0.004102RON$0.004211RON$0.5793RON$504,012
Sep 21, 2026Sep 22, 2026RON$0.003904RON$0.004284RON$0.003904RON$0.004259RON$0.1978RON$483,564
Sep 20, 2026Sep 21, 2026RON$0.003904RON$0.003904RON$0.003904RON$0.003904RON$0.1627RON$468,423
Sep 19, 2026Sep 20, 2026RON$0.003904RON$0.003904RON$0.003904RON$0.003904RON$0.1627RON$468,423
Sep 18, 2026Sep 19, 2026RON$0.003904RON$0.003904RON$0.003904RON$0.003904RON$0.1627RON$468,423
Sep 17, 2026Sep 18, 2026RON$0.003909RON$0.003913RON$0.003903RON$0.003904RON$0.1968RON$468,570
Sep 16, 2026Sep 17, 2026RON$0.003852RON$0.003927RON$0.003821RON$0.003909RON$0.2895RON$463,904
Sep 15, 2026Sep 16, 2026RON$0.003969RON$0.003969RON$0.003852RON$0.003852RON$0.3959RON$474,259

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeRace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeRace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeRace, precum și volumul istoric de tranzacționare DERC și capitalizarea de piață.

Urmăriți istoricul DeRace în întregime, de la prețul inițial al DeRace până la cele mai recente date de preț DERC. Instrumentul nostru de istoric al prețului DERC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile