Imagine cu DERC
DERCDeRace
RON$0.004082
-1.22%
1D

Istoricul prețului DeRace (DERC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.003783RON$0.004152RON$0.003783RON$0.004128RON$0.1917RON$468,692
Sep 20, 2026Sep 21, 2026RON$0.003783RON$0.003783RON$0.003783RON$0.003783RON$0.1577RON$454,017
Sep 19, 2026Sep 20, 2026RON$0.003783RON$0.003783RON$0.003783RON$0.003783RON$0.1577RON$454,017
Sep 18, 2026Sep 19, 2026RON$0.003783RON$0.003783RON$0.003783RON$0.003783RON$0.1577RON$454,017
Sep 17, 2026Sep 18, 2026RON$0.003789RON$0.003793RON$0.003783RON$0.003783RON$0.1991RON$454,204
Sep 16, 2026Sep 17, 2026RON$0.003733RON$0.003806RON$0.003704RON$0.003789RON$0.2806RON$449,637
Sep 15, 2026Sep 16, 2026RON$0.003847RON$0.003847RON$0.003733RON$0.003733RON$0.3837RON$459,673
Sep 14, 2026Sep 15, 2026RON$0.003847RON$0.003847RON$0.003847RON$0.003847RON$0.2263RON$461,645
Sep 13, 2026Sep 14, 2026RON$0.003833RON$0.003900RON$0.003642RON$0.003847RON$0.2264RON$459,119
Sep 12, 2026Sep 13, 2026RON$0.003880RON$0.004017RON$0.003825RON$0.003833RON$0.1319RON$467,027
Sep 11, 2026Sep 12, 2026RON$0.004029RON$0.004029RON$0.003874RON$0.003891RON$0.1326RON$471,950
Sep 10, 2026Sep 11, 2026RON$0.004029RON$0.004029RON$0.004029RON$0.004029RON$0.2964RON$483,429
Sep 9, 2026Sep 10, 2026RON$0.004029RON$0.004029RON$0.004029RON$0.004029RON$0.2964RON$483,429
Sep 8, 2026Sep 9, 2026RON$0.004029RON$0.004029RON$0.004029RON$0.004029RON$0.2964RON$483,429
Sep 7, 2026Sep 8, 2026RON$0.003931RON$0.004029RON$0.003857RON$0.004029RON$1.13RON$473,950
Sep 6, 2026Sep 7, 2026RON$0.003801RON$0.003944RON$0.003801RON$0.003931RON$0.3254RON$457,851
Sep 5, 2026Sep 6, 2026RON$0.003801RON$0.003801RON$0.003801RON$0.003801RON$0.3567RON$456,106
Sep 4, 2026Sep 5, 2026RON$0.003801RON$0.003801RON$0.003801RON$0.003801RON$0.3567RON$456,106
Sep 3, 2026Sep 4, 2026RON$0.003801RON$0.003801RON$0.003801RON$0.003801RON$0.3567RON$456,106
Sep 2, 2026Sep 3, 2026RON$0.003801RON$0.003801RON$0.003801RON$0.003801RON$0.3567RON$456,106
Sep 1, 2026Sep 2, 2026RON$0.003705RON$0.003801RON$0.003690RON$0.003801RON$3.01RON$450,058
Aug 31, 2026Sep 1, 2026RON$0.003786RON$0.003812RON$0.003692RON$0.003704RON$1.70RON$451,227
Aug 30, 2026Aug 31, 2026RON$0.003786RON$0.003786RON$0.003786RON$0.003786RON$0.1242RON$454,296
Aug 29, 2026Aug 30, 2026RON$0.003786RON$0.003786RON$0.003786RON$0.003786RON$0.1242RON$454,296
Aug 28, 2026Aug 29, 2026RON$0.003786RON$0.003786RON$0.003786RON$0.003786RON$0.1242RON$454,296
Aug 27, 2026Aug 28, 2026RON$0.003786RON$0.003786RON$0.003786RON$0.003786RON$0.1242RON$454,296
Aug 26, 2026Aug 27, 2026RON$0.003862RON$0.003870RON$0.003775RON$0.003786RON$0.1414RON$458,234
Aug 25, 2026Aug 26, 2026RON$0.003931RON$0.003997RON$0.003838RON$0.003862RON$0.4197RON$471,027
Aug 24, 2026Aug 25, 2026RON$0.003873RON$0.003949RON$0.003873RON$0.003932RON$0.4523RON$466,801
Aug 23, 2026Aug 24, 2026RON$0.003921RON$0.003926RON$0.003858RON$0.003873RON$0.3675RON$466,094
Aug 22, 2026Aug 23, 2026RON$0.003810RON$0.003977RON$0.003805RON$0.003921RON$0.4993RON$467,994

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeRace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeRace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeRace, precum și volumul istoric de tranzacționare DERC și capitalizarea de piață.

Urmăriți istoricul DeRace în întregime, de la prețul inițial al DeRace până la cele mai recente date de preț DERC. Instrumentul nostru de istoric al prețului DERC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile