Imagine cu DERC
DERCDeRace
RON$0.003739
-0.02%
1D

Istoricul prețului DeRace (DERC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.003644RON$0.003739RON$0.003630RON$0.003739RON$2.96RON$442,722
Aug 31, 2026Sep 1, 2026RON$0.003724RON$0.003750RON$0.003632RON$0.003644RON$1.67RON$443,872
Aug 30, 2026Aug 31, 2026RON$0.003724RON$0.003724RON$0.003724RON$0.003724RON$0.1222RON$446,891
Aug 29, 2026Aug 30, 2026RON$0.003724RON$0.003724RON$0.003724RON$0.003724RON$0.1222RON$446,891
Aug 28, 2026Aug 29, 2026RON$0.003724RON$0.003724RON$0.003724RON$0.003724RON$0.1222RON$446,891
Aug 27, 2026Aug 28, 2026RON$0.003724RON$0.003724RON$0.003724RON$0.003724RON$0.1222RON$446,891
Aug 26, 2026Aug 27, 2026RON$0.003799RON$0.003806RON$0.003713RON$0.003724RON$0.1391RON$450,766
Aug 25, 2026Aug 26, 2026RON$0.003867RON$0.003932RON$0.003775RON$0.003799RON$0.4129RON$463,350
Aug 24, 2026Aug 25, 2026RON$0.003810RON$0.003885RON$0.003810RON$0.003868RON$0.4449RON$459,193
Aug 23, 2026Aug 24, 2026RON$0.003858RON$0.003862RON$0.003795RON$0.003810RON$0.3615RON$458,497
Aug 22, 2026Aug 23, 2026RON$0.003748RON$0.003912RON$0.003743RON$0.003858RON$0.4912RON$460,366
Aug 21, 2026Aug 22, 2026RON$0.003625RON$0.003770RON$0.003625RON$0.003748RON$0.5514RON$445,618
Aug 20, 2026Aug 21, 2026RON$0.003389RON$0.003632RON$0.003389RON$0.003625RON$0.2044RON$422,279
Aug 19, 2026Aug 20, 2026RON$0.003389RON$0.003389RON$0.003389RON$0.003389RON$0.09297RON$406,727
Aug 18, 2026Aug 19, 2026RON$0.003389RON$0.003389RON$0.003389RON$0.003389RON$0.09297RON$406,727
Aug 17, 2026Aug 18, 2026RON$0.003389RON$0.003389RON$0.003389RON$0.003389RON$0.09297RON$406,727
Aug 16, 2026Aug 17, 2026RON$0.003389RON$0.003389RON$0.003389RON$0.003389RON$0.09297RON$406,727
Aug 15, 2026Aug 16, 2026RON$0.003387RON$0.003389RON$0.003383RON$0.003389RON$0.09297RON$406,690
Aug 14, 2026Aug 15, 2026RON$0.003341RON$0.003431RON$0.003341RON$0.003387RON$0.1098RON$406,429
Aug 13, 2026Aug 14, 2026RON$0.003341RON$0.003341RON$0.003341RON$0.003341RON$0.1851RON$400,861
Aug 12, 2026Aug 13, 2026RON$0.003341RON$0.003341RON$0.003341RON$0.003341RON$0.1851RON$400,861
Aug 11, 2026Aug 12, 2026RON$0.003341RON$0.003341RON$0.003341RON$0.003341RON$0.1851RON$400,861
Aug 10, 2026Aug 11, 2026RON$0.003341RON$0.003528RON$0.003309RON$0.003341RON$0.2533RON$403,189
Aug 9, 2026Aug 10, 2026RON$0.003316RON$0.003341RON$0.003316RON$0.003341RON$0.8751RON$398,015
Aug 8, 2026Aug 9, 2026RON$0.003316RON$0.003316RON$0.003316RON$0.003316RON$0.8975RON$397,922
Aug 7, 2026Aug 8, 2026RON$0.003309RON$0.003330RON$0.003273RON$0.003316RON$0.9303RON$397,155
Aug 6, 2026Aug 7, 2026RON$0.003313RON$0.003370RON$0.003297RON$0.003310RON$3.11RON$397,492
Aug 5, 2026Aug 6, 2026RON$0.003359RON$0.003424RON$0.003313RON$0.003313RON$0.1938RON$405,947
Aug 4, 2026Aug 5, 2026RON$0.003371RON$0.003371RON$0.003359RON$0.003359RON$0.04195RON$403,076
Aug 3, 2026Aug 4, 2026RON$0.003350RON$0.003381RON$0.003315RON$0.003371RON$0.04177RON$401,321
Aug 2, 2026Aug 3, 2026RON$0.003313RON$0.003313RON$0.003313RON$0.003313RON$0.1646RON$397,583

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeRace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeRace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeRace, precum și volumul istoric de tranzacționare DERC și capitalizarea de piață.

Urmăriți istoricul DeRace în întregime, de la prețul inițial al DeRace până la cele mai recente date de preț DERC. Instrumentul nostru de istoric al prețului DERC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile