Imagine cu DCN
DCNDentacoin
RON$0.0₅2960
-0.37%
1D

Istoricul prețului Dentacoin (DCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅2945RON$0.0₅2960RON$0.0₅2945RON$0.0₅2960RON$0.5224RON$1.74M
Oct 1, 2026Oct 2, 2026RON$0.0₅2865RON$0.0₅2954RON$0.0₅2865RON$0.0₅2945RON$23.65RON$1.71M
Sep 30, 2026Oct 1, 2026RON$0.0₅2865RON$0.0₅2865RON$0.0₅2865RON$0.0₅2865RON$69.20RON$1.69M
Sep 29, 2026Sep 30, 2026RON$0.0₅2865RON$0.0₅2865RON$0.0₅2865RON$0.0₅2865RON$69.20RON$1.69M
Sep 28, 2026Sep 29, 2026RON$0.0₅2877RON$0.0₅2887RON$0.0₅2796RON$0.0₅2865RON$68.89RON$1.68M
Sep 27, 2026Sep 28, 2026RON$0.0₅2969RON$0.0₅2999RON$0.0₅2852RON$0.0₅2877RON$14.90RON$1.75M
Sep 26, 2026Sep 27, 2026RON$0.0₅3229RON$0.0₅3229RON$0.0₅2967RON$0.0₅2969RON$6.78RON$1.89M
Sep 25, 2026Sep 26, 2026RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$6.22RON$1.90M
Sep 24, 2026Sep 25, 2026RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$0.0₅3229RON$6.22RON$1.90M
Sep 23, 2026Sep 24, 2026RON$0.0₅3376RON$0.0₅3376RON$0.0₅3229RON$0.0₅3229RON$16.59RON$1.91M
Sep 22, 2026Sep 23, 2026RON$0.0₅2750RON$0.0₅3413RON$0.0₅2750RON$0.0₅3376RON$113.31RON$1.96M
Sep 21, 2026Sep 22, 2026RON$0.0₅3167RON$0.0₅3167RON$0.0₅2750RON$0.0₅2750RON$296.60RON$1.65M
Sep 20, 2026Sep 21, 2026RON$0.0₅3167RON$0.0₅3167RON$0.0₅3167RON$0.0₅3167RON$10.59RON$1.86M
Sep 19, 2026Sep 20, 2026RON$0.0₅3167RON$0.0₅3167RON$0.0₅3167RON$0.0₅3167RON$10.59RON$1.86M
Sep 18, 2026Sep 19, 2026RON$0.0₅3167RON$0.0₅3167RON$0.0₅3167RON$0.0₅3167RON$10.59RON$1.86M
Sep 17, 2026Sep 18, 2026RON$0.0₅3139RON$0.0₅3171RON$0.0₅3133RON$0.0₅3167RON$10.56RON$1.86M
Sep 16, 2026Sep 17, 2026RON$0.0₅3106RON$0.0₅3147RON$0.0₅3087RON$0.0₅3135RON$8.99RON$1.83M
Sep 15, 2026Sep 16, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3098RON$0.0₅3106RON$1.22RON$1.88M
Sep 14, 2026Sep 15, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.3195RON$1.88M
Sep 13, 2026Sep 14, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.3195RON$1.88M
Sep 12, 2026Sep 13, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.3195RON$1.88M
Sep 11, 2026Sep 12, 2026RON$0.0₅3185RON$0.0₅3201RON$0.0₅3168RON$0.0₅3195RON$0.3192RON$1.88M
Sep 10, 2026Sep 11, 2026RON$0.0₅2750RON$0.0₅3193RON$0.0₅2750RON$0.0₅3185RON$0.03579RON$1.64M
Sep 9, 2026Sep 10, 2026RON$0.0₅2750RON$0.0₅2751RON$0.0₅2750RON$0.0₅2750RON$0.008885RON$1.62M
Sep 8, 2026Sep 9, 2026RON$0.0₅3278RON$0.0₅3278RON$0.0₅2750RON$0.0₅2750RON$4.86RON$1.86M
Sep 7, 2026Sep 8, 2026RON$0.0₅3278RON$0.0₅3278RON$0.0₅3278RON$0.0₅3278RON$6.15RON$1.93M
Sep 6, 2026Sep 7, 2026RON$0.0₅3260RON$0.0₅3399RON$0.0₅3260RON$0.0₅3278RON$6.16RON$1.93M
Sep 5, 2026Sep 6, 2026RON$0.0₅2750RON$0.0₅3420RON$0.0₅2750RON$0.0₅3260RON$4.15RON$1.82M
Sep 4, 2026Sep 5, 2026RON$0.0₅2751RON$0.0₅2751RON$0.0₅2750RON$0.0₅2750RON$0.01238RON$1.62M
Sep 3, 2026Sep 4, 2026RON$0.0₅3153RON$0.0₅3216RON$0.0₅2749RON$0.0₅2751RON$122.12RON$1.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dentacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dentacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dentacoin, precum și volumul istoric de tranzacționare DCN și capitalizarea de piață.

Urmăriți istoricul Dentacoin în întregime, de la prețul inițial al Dentacoin până la cele mai recente date de preț DCN. Instrumentul nostru de istoric al prețului DCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile