Imagine cu DCN
DCNDentacoin
RON$0.0₅3052
-0.05%
1D

Istoricul prețului Dentacoin (DCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅3043RON$0.0₅3058RON$0.0₅3026RON$0.0₅3052RON$0.3048RON$1.79M
Sep 10, 2026Sep 11, 2026RON$0.0₅2627RON$0.0₅3049RON$0.0₅2627RON$0.0₅3043RON$0.03418RON$1.57M
Sep 9, 2026Sep 10, 2026RON$0.0₅2627RON$0.0₅2627RON$0.0₅2626RON$0.0₅2627RON$0.008487RON$1.54M
Sep 8, 2026Sep 9, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅2627RON$0.0₅2627RON$4.65RON$1.78M
Sep 7, 2026Sep 8, 2026RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$0.0₅3131RON$5.87RON$1.84M
Sep 6, 2026Sep 7, 2026RON$0.0₅3114RON$0.0₅3246RON$0.0₅3114RON$0.0₅3131RON$5.88RON$1.84M
Sep 5, 2026Sep 6, 2026RON$0.0₅2627RON$0.0₅3266RON$0.0₅2627RON$0.0₅3114RON$3.97RON$1.74M
Sep 4, 2026Sep 5, 2026RON$0.0₅2627RON$0.0₅2627RON$0.0₅2627RON$0.0₅2627RON$0.01182RON$1.54M
Sep 3, 2026Sep 4, 2026RON$0.0₅3012RON$0.0₅3072RON$0.0₅2626RON$0.0₅2627RON$116.64RON$1.65M
Sep 2, 2026Sep 3, 2026RON$0.0₅2643RON$0.0₅3060RON$0.0₅2635RON$0.0₅3010RON$175.23RON$1.70M
Sep 1, 2026Sep 2, 2026RON$0.0₅2709RON$0.0₅2718RON$0.0₅2617RON$0.0₅2643RON$329.48RON$1.57M
Aug 31, 2026Sep 1, 2026RON$0.0₅2194RON$0.0₅2731RON$0.0₅2167RON$0.0₅2709RON$799.98RON$1.36M
Aug 30, 2026Aug 31, 2026RON$0.0₆9056RON$0.0₅2258RON$0.0₆9056RON$0.0₅2193RON$131.81RON$848,770
Aug 29, 2026Aug 30, 2026RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.1536RON$532,611
Aug 28, 2026Aug 29, 2026RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.1536RON$532,611
Aug 27, 2026Aug 28, 2026RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.1536RON$532,611
Aug 26, 2026Aug 27, 2026RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.0₆9056RON$0.1536RON$532,611
Aug 25, 2026Aug 26, 2026RON$0.0₆9058RON$0.0₆9058RON$0.0₆9056RON$0.0₆9056RON$0.1536RON$532,627
Aug 24, 2026Aug 25, 2026RON$0.0₆9059RON$0.0₆9060RON$0.0₆9055RON$0.0₆9058RON$0.1118RON$532,692
Aug 23, 2026Aug 24, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₆9057RON$0.0₆9059RON$3.00RON$715,820
Aug 22, 2026Aug 23, 2026RON$0.0₅1391RON$0.0₅1421RON$0.0₅1391RON$0.0₅1421RON$14.46RON$818,184
Aug 21, 2026Aug 22, 2026RON$0.0₅1391RON$0.0₅1391RON$0.0₅1391RON$0.0₅1391RON$14.49RON$818,137
Aug 20, 2026Aug 21, 2026RON$0.0₅2671RON$0.0₅2671RON$0.0₅1391RON$0.0₅1391RON$0.1751RON$1.57M
Aug 19, 2026Aug 20, 2026RON$0.0₅1127RON$0.0₅2672RON$0.0₅1127RON$0.0₅2671RON$4.28RON$1.04M
Aug 18, 2026Aug 19, 2026RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$7.27RON$662,876
Aug 17, 2026Aug 18, 2026RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$7.27RON$662,876
Aug 16, 2026Aug 17, 2026RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$7.27RON$662,876
Aug 15, 2026Aug 16, 2026RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$0.0₅1127RON$7.27RON$662,876
Aug 14, 2026Aug 15, 2026RON$0.0₅1134RON$0.0₅1137RON$0.0₅1127RON$0.0₅1127RON$7.28RON$664,341
Aug 13, 2026Aug 14, 2026RON$0.0₅1150RON$0.0₅1150RON$0.0₅1150RON$0.0₅1150RON$2.03RON$676,280
Aug 12, 2026Aug 13, 2026RON$0.0₅1143RON$0.0₅1150RON$0.0₅1143RON$0.0₅1150RON$29.67RON$675,375

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dentacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dentacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dentacoin, precum și volumul istoric de tranzacționare DCN și capitalizarea de piață.

Urmăriți istoricul Dentacoin în întregime, de la prețul inițial al Dentacoin până la cele mai recente date de preț DCN. Instrumentul nostru de istoric al prețului DCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile