Imagine cu DCN
DCNDentacoin
RON$0.0₅1451
-9.08%
1D

Istoricul prețului Dentacoin (DCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅1790RON$0.0₅1802RON$0.0₅1596RON$0.0₅1635RON$69.67RON$1.03M
Oct 22, 2026Oct 23, 2026RON$0.0₅2130RON$0.0₅2130RON$0.0₅1788RON$0.0₅1790RON$168.11RON$1.10M
Oct 21, 2026Oct 22, 2026RON$0.0₅2169RON$0.0₅2172RON$0.0₅2110RON$0.0₅2131RON$2,065.70RON$1.26M
Oct 20, 2026Oct 21, 2026RON$0.0₅1825RON$0.0₅2167RON$0.0₅1768RON$0.0₅2167RON$548.22RON$1.06M
Oct 19, 2026Oct 20, 2026RON$0.0₅2440RON$0.0₅2440RON$0.0₅1817RON$0.0₅1825RON$207.36RON$1.38M
Oct 18, 2026Oct 19, 2026RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$244.12RON$1.44M
Oct 17, 2026Oct 18, 2026RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$244.12RON$1.44M
Oct 16, 2026Oct 17, 2026RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$244.12RON$1.44M
Oct 15, 2026Oct 16, 2026RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$0.0₅2440RON$244.12RON$1.44M
Oct 14, 2026Oct 15, 2026RON$0.0₅2436RON$0.0₅2442RON$0.0₅2433RON$0.0₅2440RON$244.08RON$1.43M
Oct 13, 2026Oct 14, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2426RON$0.0₅2436RON$208.46RON$1.47M
Oct 12, 2026Oct 13, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$3.68RON$1.76M
Oct 11, 2026Oct 12, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$3.68RON$1.76M
Oct 10, 2026Oct 11, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$3.68RON$1.76M
Oct 9, 2026Oct 10, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$3.68RON$1.76M
Oct 8, 2026Oct 9, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$3.68RON$1.76M
Oct 7, 2026Oct 8, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$3.68RON$1.76M
Oct 6, 2026Oct 7, 2026RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$0.0₅2999RON$3.68RON$1.76M
Oct 5, 2026Oct 6, 2026RON$0.0₅2990RON$0.0₅2999RON$0.0₅2987RON$0.0₅2999RON$3.68RON$1.76M
Oct 4, 2026Oct 5, 2026RON$0.0₅2721RON$0.0₅2994RON$0.0₅2721RON$0.0₅2989RON$1.74RON$1.67M
Oct 3, 2026Oct 4, 2026RON$0.0₅2980RON$0.0₅2980RON$0.0₅2721RON$0.0₅2721RON$0.4012RON$1.71M
Oct 2, 2026Oct 3, 2026RON$0.0₅2965RON$0.0₅2980RON$0.0₅2965RON$0.0₅2980RON$0.5259RON$1.75M
Oct 1, 2026Oct 2, 2026RON$0.0₅2885RON$0.0₅2974RON$0.0₅2885RON$0.0₅2965RON$23.81RON$1.73M
Sep 30, 2026Oct 1, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$69.67RON$1.70M
Sep 29, 2026Sep 30, 2026RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$0.0₅2885RON$69.67RON$1.70M
Sep 28, 2026Sep 29, 2026RON$0.0₅2896RON$0.0₅2907RON$0.0₅2815RON$0.0₅2885RON$69.36RON$1.69M
Sep 27, 2026Sep 28, 2026RON$0.0₅2990RON$0.0₅3019RON$0.0₅2871RON$0.0₅2896RON$15.00RON$1.76M
Sep 26, 2026Sep 27, 2026RON$0.0₅3251RON$0.0₅3251RON$0.0₅2987RON$0.0₅2990RON$6.83RON$1.91M
Sep 25, 2026Sep 26, 2026RON$0.0₅3251RON$0.0₅3251RON$0.0₅3251RON$0.0₅3251RON$6.26RON$1.91M
Sep 24, 2026Sep 25, 2026RON$0.0₅3251RON$0.0₅3251RON$0.0₅3251RON$0.0₅3251RON$6.26RON$1.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dentacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dentacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dentacoin, precum și volumul istoric de tranzacționare DCN și capitalizarea de piață.

Urmăriți istoricul Dentacoin în întregime, de la prețul inițial al Dentacoin până la cele mai recente date de preț DCN. Instrumentul nostru de istoric al prețului DCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile