Imagine cu DCN
DCNDentacoin
RON$0.0₅1404
-0.47%
1D

Istoricul prețului Dentacoin (DCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 12, 2026Nov 13, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 11, 2026Nov 12, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 10, 2026Nov 11, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 9, 2026Nov 10, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 8, 2026Nov 9, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 7, 2026Nov 8, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 6, 2026Nov 7, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 5, 2026Nov 6, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 4, 2026Nov 5, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 3, 2026Nov 4, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 2, 2026Nov 3, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Nov 1, 2026Nov 2, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Oct 31, 2026Nov 1, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Oct 30, 2026Oct 31, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Oct 29, 2026Oct 30, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Oct 28, 2026Oct 29, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Oct 27, 2026Oct 28, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Oct 26, 2026Oct 27, 2026RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$0.0₅1404RON$17.42RON$825,421
Oct 25, 2026Oct 26, 2026RON$0.0₅1467RON$0.0₅1479RON$0.0₅1404RON$0.0₅1404RON$76.97RON$842,814
Oct 24, 2026Oct 25, 2026RON$0.0₅1647RON$0.0₅1648RON$0.0₅1447RON$0.0₅1470RON$167.68RON$907,539
Oct 23, 2026Oct 24, 2026RON$0.0₅1803RON$0.0₅1815RON$0.0₅1607RON$0.0₅1647RON$70.18RON$1.03M
Oct 22, 2026Oct 23, 2026RON$0.0₅2146RON$0.0₅2146RON$0.0₅1801RON$0.0₅1803RON$169.34RON$1.11M
Oct 21, 2026Oct 22, 2026RON$0.0₅2185RON$0.0₅2188RON$0.0₅2125RON$0.0₅2147RON$2,080.78RON$1.27M
Oct 20, 2026Oct 21, 2026RON$0.0₅1838RON$0.0₅2183RON$0.0₅1781RON$0.0₅2183RON$552.22RON$1.07M
Oct 19, 2026Oct 20, 2026RON$0.0₅2458RON$0.0₅2458RON$0.0₅1830RON$0.0₅1838RON$208.87RON$1.39M
Oct 18, 2026Oct 19, 2026RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$245.90RON$1.45M
Oct 17, 2026Oct 18, 2026RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$245.90RON$1.45M
Oct 16, 2026Oct 17, 2026RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$245.90RON$1.45M
Oct 15, 2026Oct 16, 2026RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$0.0₅2458RON$245.90RON$1.45M
Oct 14, 2026Oct 15, 2026RON$0.0₅2454RON$0.0₅2460RON$0.0₅2451RON$0.0₅2458RON$245.86RON$1.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dentacoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dentacoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dentacoin, precum și volumul istoric de tranzacționare DCN și capitalizarea de piață.

Urmăriți istoricul Dentacoin în întregime, de la prețul inițial al Dentacoin până la cele mai recente date de preț DCN. Instrumentul nostru de istoric al prețului DCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile