Imagine cu DMR
DMRDeMR
RON$0.0₅3354
-0.09%
1D

Istoricul prețului DeMR (DMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.0₅3354RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeMR cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeMR – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeMR, precum și volumul istoric de tranzacționare DMR și capitalizarea de piață.

Urmăriți istoricul DeMR în întregime, de la prețul inițial al DeMR până la cele mai recente date de preț DMR. Instrumentul nostru de istoric al prețului DMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile