Imagine cu AGI
AGIDelysium
RON$0.01609
-4.54%
1D

Istoricul prețului Delysium (AGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.01793RON$0.01798RON$0.01561RON$0.01575RON$6.88MRON$40.56M
Nov 11, 2026Nov 12, 2026RON$0.01988RON$0.01988RON$0.01726RON$0.01793RON$19.55MRON$44.38M
Nov 10, 2026Nov 11, 2026RON$0.01684RON$0.02149RON$0.01591RON$0.01963RON$6.63MRON$42.87M
Nov 9, 2026Nov 10, 2026RON$0.01689RON$0.01818RON$0.01687RON$0.01696RON$3.04MRON$41.82M
Nov 8, 2026Nov 9, 2026RON$0.01859RON$0.01979RON$0.01690RON$0.01690RON$2.55MRON$44.66M
Nov 7, 2026Nov 8, 2026RON$0.01882RON$0.02046RON$0.01840RON$0.01859RON$2.62MRON$46.17M
Nov 6, 2026Nov 7, 2026RON$0.01934RON$0.02051RON$0.01793RON$0.01880RON$3.40MRON$46.08M
Nov 5, 2026Nov 6, 2026RON$0.02043RON$0.02093RON$0.01886RON$0.01894RON$3.70MRON$48.39M
Nov 4, 2026Nov 5, 2026RON$0.01980RON$0.02368RON$0.01941RON$0.02043RON$3.54MRON$49.52M
Nov 3, 2026Nov 4, 2026RON$0.01955RON$0.02204RON$0.01955RON$0.02007RON$3.33MRON$49.02M
Nov 2, 2026Nov 3, 2026RON$0.02255RON$0.02255RON$0.01925RON$0.01961RON$3.52MRON$51.04M
Nov 1, 2026Nov 2, 2026RON$0.02174RON$0.02415RON$0.02132RON$0.02255RON$3.05MRON$53.40M
Oct 31, 2026Nov 1, 2026RON$0.02180RON$0.02255RON$0.02124RON$0.02168RON$3.35MRON$52.53M
Oct 30, 2026Oct 31, 2026RON$0.02193RON$0.02307RON$0.02088RON$0.02214RON$3.72MRON$52.84M
Oct 29, 2026Oct 30, 2026RON$0.02327RON$0.02375RON$0.02185RON$0.02187RON$4.82MRON$55.06M
Oct 28, 2026Oct 29, 2026RON$0.02216RON$0.02401RON$0.02171RON$0.02306RON$3.56MRON$55.42M
Oct 27, 2026Oct 28, 2026RON$0.02171RON$0.02260RON$0.02121RON$0.02216RON$3.50MRON$53.43M
Oct 26, 2026Oct 27, 2026RON$0.02136RON$0.02245RON$0.02081RON$0.02176RON$3.95MRON$52.17M
Oct 25, 2026Oct 26, 2026RON$0.02454RON$0.02456RON$0.02135RON$0.02135RON$3.65MRON$55.02M
Oct 24, 2026Oct 25, 2026RON$0.02481RON$0.02535RON$0.02358RON$0.02448RON$3.94MRON$58.34M
Oct 23, 2026Oct 24, 2026RON$0.02620RON$0.02660RON$0.02466RON$0.02481RON$8.44MRON$62.14M
Oct 22, 2026Oct 23, 2026RON$0.02583RON$0.02895RON$0.02367RON$0.02637RON$6.37MRON$60.37M
Oct 21, 2026Oct 22, 2026RON$0.02697RON$0.02697RON$0.02554RON$0.02583RON$3.38MRON$63.52M
Oct 20, 2026Oct 21, 2026RON$0.02576RON$0.02726RON$0.02526RON$0.02694RON$3.98MRON$62.75M
Oct 19, 2026Oct 20, 2026RON$0.02462RON$0.02625RON$0.02459RON$0.02569RON$5.87MRON$61.42M
Oct 18, 2026Oct 19, 2026RON$0.02523RON$0.02721RON$0.02403RON$0.02462RON$4.89MRON$60.38M
Oct 17, 2026Oct 18, 2026RON$0.02657RON$0.02677RON$0.02507RON$0.02551RON$3.65MRON$62.95M
Oct 16, 2026Oct 17, 2026RON$0.02693RON$0.02817RON$0.02649RON$0.02657RON$4.55MRON$65.76M
Oct 15, 2026Oct 16, 2026RON$0.02740RON$0.02764RON$0.02550RON$0.02693RON$5.79MRON$63.79M
Oct 14, 2026Oct 15, 2026RON$0.03040RON$0.03252RON$0.02734RON$0.02748RON$14.28MRON$69.51M
Oct 13, 2026Oct 14, 2026RON$0.02743RON$0.03063RON$0.02701RON$0.03048RON$6.60MRON$69.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delysium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delysium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delysium, precum și volumul istoric de tranzacționare AGI și capitalizarea de piață.

Urmăriți istoricul Delysium în întregime, de la prețul inițial al Delysium până la cele mai recente date de preț AGI. Instrumentul nostru de istoric al prețului AGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile