Imagine cu AGI
AGIDelysium
RON$0.02952
6.27%
1D

Istoricul prețului Delysium (AGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.02920RON$0.02999RON$0.02709RON$0.02715RON$4.54MRON$68.52M
Oct 11, 2026Oct 12, 2026RON$0.03018RON$0.03018RON$0.02893RON$0.02920RON$4.08MRON$69.76M
Oct 10, 2026Oct 11, 2026RON$0.03011RON$0.03075RON$0.02973RON$0.03018RON$6.14MRON$71.70M
Oct 9, 2026Oct 10, 2026RON$0.03041RON$0.03138RON$0.02921RON$0.03018RON$6.05MRON$71.21M
Oct 8, 2026Oct 9, 2026RON$0.02980RON$0.03104RON$0.02864RON$0.03041RON$7.70MRON$70.35M
Oct 7, 2026Oct 8, 2026RON$0.03008RON$0.03079RON$0.02874RON$0.03007RON$6.57MRON$69.41M
Oct 6, 2026Oct 7, 2026RON$0.03169RON$0.03290RON$0.02984RON$0.03002RON$5.86MRON$74.60M
Oct 5, 2026Oct 6, 2026RON$0.03273RON$0.03273RON$0.03162RON$0.03164RON$5.85MRON$76.02M
Oct 4, 2026Oct 5, 2026RON$0.03383RON$0.03391RON$0.03199RON$0.03267RON$11.74MRON$78.61M
Oct 3, 2026Oct 4, 2026RON$0.03169RON$0.03593RON$0.03162RON$0.03377RON$20.52MRON$79.26M
Oct 2, 2026Oct 3, 2026RON$0.03049RON$0.03506RON$0.03006RON$0.03177RON$11.05MRON$74.64M
Oct 1, 2026Oct 2, 2026RON$0.03246RON$0.03259RON$0.03027RON$0.03048RON$6.50MRON$74.33M
Sep 30, 2026Oct 1, 2026RON$0.03174RON$0.03362RON$0.03107RON$0.03238RON$6.84MRON$77.16M
Sep 29, 2026Sep 30, 2026RON$0.03075RON$0.03376RON$0.02990RON$0.03174RON$13.36MRON$75.25M
Sep 28, 2026Sep 29, 2026RON$0.03644RON$0.03644RON$0.03004RON$0.03088RON$40.92MRON$75.59M
Sep 27, 2026Sep 28, 2026RON$0.03305RON$0.03868RON$0.03218RON$0.03628RON$55.14MRON$83.32M
Sep 26, 2026Sep 27, 2026RON$0.02806RON$0.03367RON$0.02777RON$0.03289RON$11.66MRON$69.80M
Sep 25, 2026Sep 26, 2026RON$0.02738RON$0.02779RON$0.02697RON$0.02779RON$5.78MRON$64.78M
Sep 24, 2026Sep 25, 2026RON$0.02651RON$0.02844RON$0.02646RON$0.02738RON$5.23MRON$63.94M
Sep 23, 2026Sep 24, 2026RON$0.02768RON$0.02789RON$0.02636RON$0.02648RON$4.53MRON$64.19M
Sep 22, 2026Sep 23, 2026RON$0.02691RON$0.02777RON$0.02681RON$0.02762RON$6.10MRON$64.29M
Sep 21, 2026Sep 22, 2026RON$0.02675RON$0.02817RON$0.02616RON$0.02686RON$5.28MRON$64.50M
Sep 20, 2026Sep 21, 2026RON$0.02581RON$0.02700RON$0.02568RON$0.02676RON$5.13MRON$62.43M
Sep 19, 2026Sep 20, 2026RON$0.02686RON$0.02759RON$0.02560RON$0.02587RON$8.07MRON$63.13M
Sep 18, 2026Sep 19, 2026RON$0.02727RON$0.02862RON$0.02635RON$0.02686RON$28.25MRON$64.63M
Sep 17, 2026Sep 18, 2026RON$0.02160RON$0.02853RON$0.02160RON$0.02733RON$17.03MRON$58.41M
Sep 16, 2026Sep 17, 2026RON$0.01888RON$0.02206RON$0.01871RON$0.02169RON$7.22MRON$49.19M
Sep 15, 2026Sep 16, 2026RON$0.02176RON$0.02180RON$0.01872RON$0.01889RON$4.84MRON$49.00M
Sep 14, 2026Sep 15, 2026RON$0.02266RON$0.02361RON$0.02176RON$0.02176RON$4.84MRON$53.53M
Sep 13, 2026Sep 14, 2026RON$0.02441RON$0.02455RON$0.02230RON$0.02266RON$3.94MRON$56.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delysium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delysium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delysium, precum și volumul istoric de tranzacționare AGI și capitalizarea de piață.

Urmăriți istoricul Delysium în întregime, de la prețul inițial al Delysium până la cele mai recente date de preț AGI. Instrumentul nostru de istoric al prețului AGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile