Imagine cu AGI
AGIDelysium
RON$0.02588
-2.12%
1D

Istoricul prețului Delysium (AGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.02618RON$0.02702RON$0.02607RON$0.02687RON$5.94MRON$62.53M
Sep 21, 2026Sep 22, 2026RON$0.02602RON$0.02740RON$0.02544RON$0.02613RON$5.13MRON$62.74M
Sep 20, 2026Sep 21, 2026RON$0.02510RON$0.02626RON$0.02498RON$0.02603RON$4.99MRON$60.73M
Sep 19, 2026Sep 20, 2026RON$0.02612RON$0.02684RON$0.02490RON$0.02516RON$7.85MRON$61.41M
Sep 18, 2026Sep 19, 2026RON$0.02653RON$0.02784RON$0.02563RON$0.02612RON$27.47MRON$62.87M
Sep 17, 2026Sep 18, 2026RON$0.02101RON$0.02776RON$0.02101RON$0.02659RON$15.93MRON$55.70M
Sep 16, 2026Sep 17, 2026RON$0.01836RON$0.02145RON$0.01820RON$0.02109RON$7.02MRON$47.85M
Sep 15, 2026Sep 16, 2026RON$0.02116RON$0.02120RON$0.01821RON$0.01837RON$4.71MRON$47.67M
Sep 14, 2026Sep 15, 2026RON$0.02204RON$0.02297RON$0.02117RON$0.02117RON$4.71MRON$52.07M
Sep 13, 2026Sep 14, 2026RON$0.02374RON$0.02388RON$0.02169RON$0.02204RON$3.84MRON$54.93M
Sep 12, 2026Sep 13, 2026RON$0.02458RON$0.02510RON$0.02333RON$0.02374RON$3.81MRON$57.35M
Sep 11, 2026Sep 12, 2026RON$0.02361RON$0.02600RON$0.02361RON$0.02448RON$4.26MRON$57.66M
Sep 10, 2026Sep 11, 2026RON$0.02480RON$0.02510RON$0.02353RON$0.02382RON$5.63MRON$56.98M
Sep 9, 2026Sep 10, 2026RON$0.02718RON$0.02776RON$0.02433RON$0.02480RON$5.13MRON$62.98M
Sep 8, 2026Sep 9, 2026RON$0.02689RON$0.02765RON$0.02672RON$0.02718RON$4.88MRON$63.79M
Sep 7, 2026Sep 8, 2026RON$0.02774RON$0.02791RON$0.02673RON$0.02695RON$5.79MRON$64.07M
Sep 6, 2026Sep 7, 2026RON$0.02766RON$0.02875RON$0.02747RON$0.02768RON$9.01MRON$65.44M
Sep 5, 2026Sep 6, 2026RON$0.02908RON$0.02997RON$0.02755RON$0.02756RON$12.00MRON$66.26M
Sep 4, 2026Sep 5, 2026RON$0.02694RON$0.03013RON$0.02673RON$0.02916RON$11.42MRON$65.40M
Sep 3, 2026Sep 4, 2026RON$0.02499RON$0.02834RON$0.02494RON$0.02708RON$10.51MRON$62.96M
Sep 2, 2026Sep 3, 2026RON$0.02671RON$0.02761RON$0.02485RON$0.02499RON$16.58MRON$62.57M
Sep 1, 2026Sep 2, 2026RON$0.02831RON$0.02993RON$0.02641RON$0.02666RON$30.83MRON$66.10M
Aug 31, 2026Sep 1, 2026RON$0.02692RON$0.02995RON$0.02442RON$0.02823RON$13.49MRON$60.36M
Aug 30, 2026Aug 31, 2026RON$0.03084RON$0.03163RON$0.02675RON$0.02675RON$23.25MRON$69.25M
Aug 29, 2026Aug 30, 2026RON$0.02771RON$0.03314RON$0.02750RON$0.03083RON$16.41MRON$69.50M
Aug 28, 2026Aug 29, 2026RON$0.03144RON$0.03146RON$0.02746RON$0.02768RON$28.20MRON$68.05M
Aug 27, 2026Aug 28, 2026RON$0.03241RON$0.03370RON$0.02788RON$0.03119RON$56.39MRON$70.42M
Aug 26, 2026Aug 27, 2026RON$0.03874RON$0.03874RON$0.02654RON$0.03242RON$145.10MRON$72.70M
Aug 25, 2026Aug 26, 2026RON$0.02184RON$0.03997RON$0.02180RON$0.03866RON$96.87MRON$69.77M
Aug 24, 2026Aug 25, 2026RON$0.01966RON$0.02156RON$0.01777RON$0.02156RON$23.46MRON$44.10M
Aug 23, 2026Aug 24, 2026RON$0.01724RON$0.02237RON$0.01644RON$0.01980RON$56.35MRON$45.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delysium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delysium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delysium, precum și volumul istoric de tranzacționare AGI și capitalizarea de piață.

Urmăriți istoricul Delysium în întregime, de la prețul inițial al Delysium până la cele mai recente date de preț AGI. Instrumentul nostru de istoric al prețului AGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile