Imagine cu AGI
AGIDelysium
RON$0.01562
-13.37%
1D

Istoricul prețului Delysium (AGI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.01988RON$0.01988RON$0.01726RON$0.01794RON$19.55MRON$44.39M
Nov 10, 2026Nov 11, 2026RON$0.01684RON$0.02150RON$0.01592RON$0.01964RON$6.63MRON$42.89M
Nov 9, 2026Nov 10, 2026RON$0.01690RON$0.01819RON$0.01688RON$0.01696RON$3.04MRON$41.84M
Nov 8, 2026Nov 9, 2026RON$0.01860RON$0.01980RON$0.01691RON$0.01691RON$2.55MRON$44.67M
Nov 7, 2026Nov 8, 2026RON$0.01883RON$0.02047RON$0.01841RON$0.01860RON$2.62MRON$46.19M
Nov 6, 2026Nov 7, 2026RON$0.01934RON$0.02052RON$0.01793RON$0.01881RON$3.40MRON$46.10M
Nov 5, 2026Nov 6, 2026RON$0.02044RON$0.02094RON$0.01887RON$0.01895RON$3.70MRON$48.40M
Nov 4, 2026Nov 5, 2026RON$0.01981RON$0.02369RON$0.01942RON$0.02044RON$3.54MRON$49.53M
Nov 3, 2026Nov 4, 2026RON$0.01956RON$0.02205RON$0.01956RON$0.02008RON$3.33MRON$49.03M
Nov 2, 2026Nov 3, 2026RON$0.02255RON$0.02255RON$0.01926RON$0.01961RON$3.53MRON$51.06M
Nov 1, 2026Nov 2, 2026RON$0.02175RON$0.02416RON$0.02133RON$0.02255RON$3.05MRON$53.42M
Oct 31, 2026Nov 1, 2026RON$0.02181RON$0.02255RON$0.02124RON$0.02168RON$3.35MRON$52.54M
Oct 30, 2026Oct 31, 2026RON$0.02194RON$0.02307RON$0.02088RON$0.02214RON$3.72MRON$52.86M
Oct 29, 2026Oct 30, 2026RON$0.02327RON$0.02375RON$0.02186RON$0.02188RON$4.82MRON$55.08M
Oct 28, 2026Oct 29, 2026RON$0.02217RON$0.02401RON$0.02171RON$0.02306RON$3.56MRON$55.43M
Oct 27, 2026Oct 28, 2026RON$0.02171RON$0.02260RON$0.02122RON$0.02217RON$3.50MRON$53.45M
Oct 26, 2026Oct 27, 2026RON$0.02137RON$0.02246RON$0.02082RON$0.02177RON$3.95MRON$52.19M
Oct 25, 2026Oct 26, 2026RON$0.02455RON$0.02457RON$0.02136RON$0.02136RON$3.65MRON$55.03M
Oct 24, 2026Oct 25, 2026RON$0.02482RON$0.02536RON$0.02359RON$0.02449RON$3.94MRON$58.36M
Oct 23, 2026Oct 24, 2026RON$0.02621RON$0.02661RON$0.02467RON$0.02482RON$8.44MRON$62.16M
Oct 22, 2026Oct 23, 2026RON$0.02584RON$0.02896RON$0.02367RON$0.02638RON$6.37MRON$60.39M
Oct 21, 2026Oct 22, 2026RON$0.02698RON$0.02698RON$0.02555RON$0.02584RON$3.38MRON$63.54M
Oct 20, 2026Oct 21, 2026RON$0.02577RON$0.02727RON$0.02527RON$0.02694RON$3.98MRON$62.78M
Oct 19, 2026Oct 20, 2026RON$0.02463RON$0.02626RON$0.02460RON$0.02570RON$5.87MRON$61.44M
Oct 18, 2026Oct 19, 2026RON$0.02523RON$0.02722RON$0.02403RON$0.02463RON$4.89MRON$60.40M
Oct 17, 2026Oct 18, 2026RON$0.02658RON$0.02678RON$0.02508RON$0.02552RON$3.65MRON$62.97M
Oct 16, 2026Oct 17, 2026RON$0.02694RON$0.02818RON$0.02650RON$0.02658RON$4.55MRON$65.78M
Oct 15, 2026Oct 16, 2026RON$0.02741RON$0.02765RON$0.02550RON$0.02694RON$5.79MRON$63.82M
Oct 14, 2026Oct 15, 2026RON$0.03041RON$0.03254RON$0.02735RON$0.02749RON$14.29MRON$69.53M
Oct 13, 2026Oct 14, 2026RON$0.02744RON$0.03064RON$0.02702RON$0.03049RON$6.60MRON$69.07M
Oct 12, 2026Oct 13, 2026RON$0.02961RON$0.03042RON$0.02748RON$0.02754RON$4.61MRON$69.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delysium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delysium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delysium, precum și volumul istoric de tranzacționare AGI și capitalizarea de piață.

Urmăriți istoricul Delysium în întregime, de la prețul inițial al Delysium până la cele mai recente date de preț AGI. Instrumentul nostru de istoric al prețului AGI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile