Imagine cu DELU
DELUDelu
RON$0.0₅4595
0.45%
1D

Istoricul prețului Delu (DELU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅4621RON$0.0₅4635RON$0.0₅4586RON$0.0₅4595RON$572.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4599RON$0.0₅4628RON$0.0₅4567RON$0.0₅4620RON$2,359.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4735RON$0.0₅4739RON$0.0₅4506RON$0.0₅4599RON$5,802.86RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4661RON$0.0₅4748RON$0.0₅4661RON$0.0₅4735RON$963.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4673RON$0.0₅4782RON$0.0₅4630RON$0.0₅4658RON$478.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4670RON$0.0₅4719RON$0.0₅4644RON$0.0₅4673RON$1,307.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4700RON$0.0₅4784RON$0.0₅4658RON$0.0₅4670RON$1,244.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4756RON$0.0₅4830RON$0.0₅4690RON$0.0₅4704RON$789.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4736RON$0.0₅4798RON$0.0₅4614RON$0.0₅4756RON$1,222.41RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4738RON$0.0₅4786RON$0.0₅4696RON$0.0₅4736RON$1,115.57RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4701RON$0.0₅4758RON$0.0₅4675RON$0.0₅4738RON$6,309.11RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4977RON$0.0₅4991RON$0.0₅4695RON$0.0₅4709RON$3,933.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5047RON$0.0₅5081RON$0.0₅4901RON$0.0₅4977RON$3,394.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5250RON$0.0₅5325RON$0.0₅4984RON$0.0₅5047RON$6,000.19RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5015RON$0.0₅5252RON$0.0₅4939RON$0.0₅5250RON$31,567RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4784RON$0.0₅5021RON$0.0₅4775RON$0.0₅5010RON$8,250.42RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5084RON$0.0₅5090RON$0.0₅4753RON$0.0₅4774RON$4,908.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5006RON$0.0₅5134RON$0.0₅4980RON$0.0₅5084RON$9,028.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4710RON$0.0₅5017RON$0.0₅4700RON$0.0₅5006RON$417.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4648RON$0.0₅4783RON$0.0₅4644RON$0.0₅4710RON$341.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4743RON$0.0₅4755RON$0.0₅4583RON$0.0₅4643RON$3,552.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5036RON$0.0₅5036RON$0.0₅4727RON$0.0₅4743RON$1,895.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4979RON$0.0₅5105RON$0.0₅4974RON$0.0₅5034RON$916.94RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5064RON$0.0₅5076RON$0.0₅4965RON$0.0₅4979RON$4,920.26RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4917RON$0.0₅5065RON$0.0₅4906RON$0.0₅5064RON$11,376RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5633RON$0.0₅5648RON$0.0₅4916RON$0.0₅4916RON$22,146RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5380RON$0.0₅5676RON$0.0₅5380RON$0.0₅5645RON$7,485.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5701RON$0.0₅5906RON$0.0₅5352RON$0.0₅5380RON$5,238.96RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6033RON$0.0₅6033RON$0.0₅5662RON$0.0₅5701RON$13,466RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5786RON$0.0₅6118RON$0.0₅5664RON$0.0₅6033RON$17,568RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delu, precum și volumul istoric de tranzacționare DELU și capitalizarea de piață.

Urmăriți istoricul Delu în întregime, de la prețul inițial al Delu până la cele mai recente date de preț DELU. Instrumentul nostru de istoric al prețului DELU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile