Imagine cu DELU
DELUDelu
RON$0.0₅4779
1.61%
1D

Istoricul prețului Delu (DELU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅4826RON$0.0₅4837RON$0.0₅4731RON$0.0₅4744RON$4,688.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4685RON$0.0₅4826RON$0.0₅4675RON$0.0₅4826RON$10,839RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5368RON$0.0₅5381RON$0.0₅4684RON$0.0₅4684RON$21,101RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5126RON$0.0₅5408RON$0.0₅5126RON$0.0₅5379RON$7,132.30RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5432RON$0.0₅5627RON$0.0₅5100RON$0.0₅5126RON$4,991.80RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5749RON$0.0₅5749RON$0.0₅5395RON$0.0₅5432RON$12,831RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5513RON$0.0₅5829RON$0.0₅5396RON$0.0₅5749RON$16,739RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5597RON$0.0₅5885RON$0.0₅5574RON$0.0₅5727RON$2,739.60RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5644RON$0.0₅5873RON$0.0₅5560RON$0.0₅5597RON$13,724RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5827RON$0.0₅5910RON$0.0₅5595RON$0.0₅5632RON$53,875RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5167RON$0.0₅5929RON$0.0₅5146RON$0.0₅5827RON$10,973RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5391RON$0.0₅5433RON$0.0₅5074RON$0.0₅5166RON$31,050RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5812RON$0.0₅6292RON$0.0₅5371RON$0.0₅5391RON$23,483RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6130RON$0.0₅6198RON$0.0₅5812RON$0.0₅5812RON$13,031RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6120RON$0.0₅6337RON$0.0₅6102RON$0.0₅6127RON$22,719RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6810RON$0.0₅6819RON$0.0₅6114RON$0.0₅6120RON$47,291RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8823RON$0.0₅8823RON$0.0₅6799RON$0.0₅6810RON$112,130RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8716RON$0.00001144RON$0.0₅8712RON$0.0₅8823RON$159,526RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001004RON$0.00001009RON$0.0₅8573RON$0.0₅8713RON$144,046RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001070RON$0.00001246RON$0.0₅9737RON$0.00001004RON$328,719RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8262RON$0.00001116RON$0.0₅7497RON$0.00001070RON$149,454RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8702RON$0.0₅8740RON$0.0₅7994RON$0.0₅8262RON$209,263RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8044RON$0.0₅9953RON$0.0₅7981RON$0.0₅8702RON$441,310RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6582RON$0.0₅8055RON$0.0₅6176RON$0.0₅8044RON$124,660RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6215RON$0.0₅7162RON$0.0₅6206RON$0.0₅6583RON$389,311RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3535RON$0.0₅6221RON$0.0₅3530RON$0.0₅6215RON$109,276RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3801RON$0.0₅3801RON$0.0₅3510RON$0.0₅3535RON$17,757RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3468RON$0.0₅3832RON$0.0₅3461RON$0.0₅3798RON$16,804RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3539RON$0.0₅3539RON$0.0₅3469RON$0.0₅3469RON$705.42RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3537RON$0.0₅3544RON$0.0₅3529RON$0.0₅3538RON$435.14RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3579RON$0.0₅3586RON$0.0₅3525RON$0.0₅3537RON$961.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delu, precum și volumul istoric de tranzacționare DELU și capitalizarea de piață.

Urmăriți istoricul Delu în întregime, de la prețul inițial al Delu până la cele mai recente date de preț DELU. Instrumentul nostru de istoric al prețului DELU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile