Imagine cu DELU
DELUDelu
RON$0.0₅3572
-1.73%
1D

Istoricul prețului Delu (DELU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅3655RON$0.0₅3663RON$0.0₅3575RON$0.0₅3639RON$1,356.05RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3611RON$0.0₅3654RON$0.0₅3577RON$0.0₅3653RON$459.39RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3642RON$0.0₅3644RON$0.0₅3599RON$0.0₅3611RON$266.49RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3669RON$0.0₅3697RON$0.0₅3628RON$0.0₅3643RON$5,414.66RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3849RON$0.0₅3862RON$0.0₅3658RON$0.0₅3678RON$658.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3860RON$0.0₅3888RON$0.0₅3847RON$0.0₅3849RON$501.96RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3994RON$0.0₅3996RON$0.0₅3826RON$0.0₅3859RON$2,173.61RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3963RON$0.0₅4034RON$0.0₅3943RON$0.0₅3996RON$1,366.83RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3862RON$0.0₅3987RON$0.0₅3848RON$0.0₅3960RON$1,696.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3857RON$0.0₅3910RON$0.0₅3840RON$0.0₅3862RON$1,130.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3883RON$0.0₅3906RON$0.0₅3797RON$0.0₅3859RON$687.30RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3911RON$0.0₅3932RON$0.0₅3883RON$0.0₅3885RON$1,480.91RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4018RON$0.0₅4033RON$0.0₅3895RON$0.0₅3911RON$3,815.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4000RON$0.0₅4027RON$0.0₅3884RON$0.0₅4018RON$956.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4128RON$0.0₅4142RON$0.0₅3997RON$0.0₅4001RON$590.25RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4093RON$0.0₅4170RON$0.0₅4042RON$0.0₅4128RON$1,688.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4251RON$0.0₅4267RON$0.0₅4102RON$0.0₅4102RON$796.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4214RON$0.0₅4252RON$0.0₅4198RON$0.0₅4251RON$298.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4173RON$0.0₅4226RON$0.0₅4173RON$0.0₅4214RON$348.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4592RON$0.0₅4592RON$0.0₅4167RON$0.0₅4176RON$1,487.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$570.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$570.82RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4617RON$0.0₅4631RON$0.0₅4583RON$0.0₅4592RON$572.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4596RON$0.0₅4624RON$0.0₅4563RON$0.0₅4617RON$2,357.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4731RON$0.0₅4735RON$0.0₅4503RON$0.0₅4595RON$5,798.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4657RON$0.0₅4744RON$0.0₅4657RON$0.0₅4731RON$962.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4670RON$0.0₅4779RON$0.0₅4626RON$0.0₅4654RON$478.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4666RON$0.0₅4715RON$0.0₅4640RON$0.0₅4670RON$1,306.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4697RON$0.0₅4780RON$0.0₅4655RON$0.0₅4666RON$1,243.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4753RON$0.0₅4826RON$0.0₅4686RON$0.0₅4700RON$788.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delu, precum și volumul istoric de tranzacționare DELU și capitalizarea de piață.

Urmăriți istoricul Delu în întregime, de la prețul inițial al Delu până la cele mai recente date de preț DELU. Instrumentul nostru de istoric al prețului DELU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile