Imagine cu DELU
DELUDelu
RON$0.0₅3676
1.99%
1D

Istoricul prețului Delu (DELU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅3655RON$0.0₅3664RON$0.0₅3575RON$0.0₅3640RON$1,356.22RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3611RON$0.0₅3654RON$0.0₅3577RON$0.0₅3653RON$459.45RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3643RON$0.0₅3644RON$0.0₅3600RON$0.0₅3611RON$266.53RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3669RON$0.0₅3698RON$0.0₅3629RON$0.0₅3644RON$5,415.34RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3850RON$0.0₅3862RON$0.0₅3658RON$0.0₅3678RON$658.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3861RON$0.0₅3888RON$0.0₅3848RON$0.0₅3850RON$502.03RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3994RON$0.0₅3996RON$0.0₅3827RON$0.0₅3860RON$2,173.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3964RON$0.0₅4035RON$0.0₅3944RON$0.0₅3996RON$1,367.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3862RON$0.0₅3987RON$0.0₅3848RON$0.0₅3960RON$1,696.87RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3858RON$0.0₅3910RON$0.0₅3840RON$0.0₅3862RON$1,131.03RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3884RON$0.0₅3907RON$0.0₅3798RON$0.0₅3859RON$687.38RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3912RON$0.0₅3932RON$0.0₅3884RON$0.0₅3885RON$1,481.09RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4018RON$0.0₅4034RON$0.0₅3895RON$0.0₅3912RON$3,816.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4001RON$0.0₅4028RON$0.0₅3884RON$0.0₅4018RON$956.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4129RON$0.0₅4142RON$0.0₅3998RON$0.0₅4001RON$590.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4094RON$0.0₅4171RON$0.0₅4042RON$0.0₅4129RON$1,688.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4251RON$0.0₅4267RON$0.0₅4102RON$0.0₅4102RON$796.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4214RON$0.0₅4252RON$0.0₅4199RON$0.0₅4251RON$298.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4174RON$0.0₅4227RON$0.0₅4174RON$0.0₅4214RON$348.79RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4592RON$0.0₅4592RON$0.0₅4167RON$0.0₅4176RON$1,487.73RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$570.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$0.0₅4592RON$570.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4618RON$0.0₅4632RON$0.0₅4583RON$0.0₅4592RON$572.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4596RON$0.0₅4625RON$0.0₅4564RON$0.0₅4617RON$2,357.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4732RON$0.0₅4735RON$0.0₅4503RON$0.0₅4595RON$5,798.98RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4658RON$0.0₅4745RON$0.0₅4658RON$0.0₅4732RON$963.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4670RON$0.0₅4779RON$0.0₅4626RON$0.0₅4655RON$478.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4667RON$0.0₅4716RON$0.0₅4640RON$0.0₅4670RON$1,306.63RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4697RON$0.0₅4781RON$0.0₅4655RON$0.0₅4667RON$1,243.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4753RON$0.0₅4827RON$0.0₅4687RON$0.0₅4700RON$788.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delu, precum și volumul istoric de tranzacționare DELU și capitalizarea de piață.

Urmăriți istoricul Delu în întregime, de la prețul inițial al Delu până la cele mai recente date de preț DELU. Instrumentul nostru de istoric al prețului DELU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile