Imagine cu DETO
DETODelta Exchange Token
RON$0.2754
0.14%
1D

Istoricul prețului Delta Exchange Token (DETO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.2754RON$0.2755RON$0.2754RON$0.2754RON$1,828.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.2754RON$0.2754RON$0.2754RON$0.2754RON$211.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.2754RON$0.2754RON$0.2754RON$0.2754RON$5,298.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.2752RON$0.2754RON$0.2752RON$0.2754RON$4,168.79RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.2752RON$0.2753RON$0.2752RON$0.2752RON$1,725.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.2753RON$0.2753RON$0.2752RON$0.2752RON$1,362.71RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.2754RON$0.2754RON$0.2752RON$0.2753RON$265.73RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.2753RON$0.2754RON$0.2753RON$0.2754RON$101.45RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.2754RON$0.2754RON$0.2753RON$0.2753RON$6.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.2754RON$0.2754RON$0.2754RON$0.2754RON$17.19RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.2754RON$0.2754RON$0.2753RON$0.2754RON$17.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.2754RON$0.2754RON$0.2753RON$0.2754RON$4,713.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.2754RON$0.2755RON$0.2754RON$0.2754RON$2,028.43RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.2754RON$0.2755RON$0.2753RON$0.2754RON$1,506.33RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.2754RON$0.2754RON$0.2754RON$0.2754RON$1,227.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.2755RON$0.2755RON$0.2754RON$0.2754RON$3,170.55RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.2755RON$0.2755RON$0.2755RON$0.2755RON$11,113RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.2755RON$0.2756RON$0.2754RON$0.2755RON$8,934.46RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.2754RON$0.2755RON$0.2753RON$0.2755RON$43,812RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.2753RON$0.2754RON$0.2753RON$0.2754RON$32,192RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.2754RON$0.2754RON$0.2753RON$0.2753RON$23,789RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.2754RON$0.2754RON$0.2754RON$0.2754RON$11,469RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.2755RON$0.2755RON$0.2754RON$0.2754RON$899.62RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.2754RON$0.2755RON$0.2754RON$0.2755RON$678.94RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.2755RON$0.2755RON$0.2754RON$0.2754RON$27,496RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.2755RON$0.2755RON$0.2754RON$0.2755RON$56,553RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.2754RON$0.2755RON$0.2754RON$0.2755RON$26,516RON$77.01M
Aug 25, 2026Aug 26, 2026RON$0.2754RON$0.2755RON$0.2754RON$0.2754RON$4,058.83RON$77.02M
Aug 24, 2026Aug 25, 2026RON$0.2754RON$0.2754RON$0.2754RON$0.2754RON$6,320.20RON$77.01M
Aug 23, 2026Aug 24, 2026RON$0.2754RON$0.2755RON$0.2754RON$0.2755RON$1,432.66RON$77.02M
Aug 22, 2026Aug 23, 2026RON$0.2754RON$0.2755RON$0.2754RON$0.2754RON$2,249.35RON$77.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Delta Exchange Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Delta Exchange Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Delta Exchange Token, precum și volumul istoric de tranzacționare DETO și capitalizarea de piață.

Urmăriți istoricul Delta Exchange Token în întregime, de la prețul inițial al Delta Exchange Token până la cele mai recente date de preț DETO. Instrumentul nostru de istoric al prețului DETO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile