Imagine cu DHV
DHVDeHive
RON$0.04642
-10.65%
1D

Istoricul prețului DeHive (DHV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.05477RON$0.05597RON$0.05086RON$0.05088RON$2,402.56RON$87,721
Oct 22, 2026Oct 23, 2026RON$0.05644RON$0.05647RON$0.05471RON$0.05476RON$5,803.10RON$92,180
Oct 21, 2026Oct 22, 2026RON$0.08273RON$0.08275RON$0.05644RON$0.05646RON$5,841.93RON$105,090
Oct 20, 2026Oct 21, 2026RON$0.06719RON$0.08273RON$0.06192RON$0.08273RON$7,585.01RON$118,563
Oct 19, 2026Oct 20, 2026RON$0.07339RON$0.07339RON$0.06627RON$0.06719RON$7,780.02RON$116,952
Oct 18, 2026Oct 19, 2026RON$0.07905RON$0.07925RON$0.07061RON$0.07160RON$8,398.02RON$126,973
Oct 17, 2026Oct 18, 2026RON$0.08795RON$0.08799RON$0.07808RON$0.07904RON$6,640.80RON$139,908
Oct 16, 2026Oct 17, 2026RON$0.09325RON$0.09325RON$0.08795RON$0.08795RON$6,890.18RON$150,609
Oct 15, 2026Oct 16, 2026RON$0.1010RON$0.1010RON$0.09110RON$0.09325RON$7,250.98RON$157,978
Oct 14, 2026Oct 15, 2026RON$0.1118RON$0.1119RON$0.1010RON$0.1010RON$8,231.63RON$174,512
Oct 13, 2026Oct 14, 2026RON$0.1167RON$0.1179RON$0.1111RON$0.1118RON$4,968.89RON$191,671
Oct 12, 2026Oct 13, 2026RON$0.1248RON$0.1266RON$0.1162RON$0.1168RON$2,470.07RON$203,648
Oct 11, 2026Oct 12, 2026RON$0.1259RON$0.1267RON$0.1240RON$0.1248RON$1,542.23RON$209,686
Oct 10, 2026Oct 11, 2026RON$0.1265RON$0.1277RON$0.1257RON$0.1259RON$6,152.27RON$210,650
Oct 9, 2026Oct 10, 2026RON$0.1364RON$0.1401RON$0.1256RON$0.1265RON$3,492.13RON$220,178
Oct 8, 2026Oct 9, 2026RON$0.1423RON$0.1429RON$0.1339RON$0.1364RON$7,007.69RON$233,281
Oct 7, 2026Oct 8, 2026RON$0.1622RON$0.1622RON$0.1423RON$0.1423RON$7,791.75RON$249,522
Oct 6, 2026Oct 7, 2026RON$0.1683RON$0.1683RON$0.1620RON$0.1622RON$6,279.18RON$274,206
Oct 5, 2026Oct 6, 2026RON$0.1716RON$0.1717RON$0.1679RON$0.1683RON$6,459.86RON$284,454
Oct 4, 2026Oct 5, 2026RON$0.1804RON$0.1808RON$0.1698RON$0.1716RON$3,337.26RON$292,624
Oct 3, 2026Oct 4, 2026RON$0.1812RON$0.1815RON$0.1799RON$0.1804RON$7,788.92RON$301,714
Oct 2, 2026Oct 3, 2026RON$0.1926RON$0.1983RON$0.1783RON$0.1812RON$2,669.32RON$310,387
Oct 1, 2026Oct 2, 2026RON$0.1963RON$0.1963RON$0.1887RON$0.1926RON$141.64RON$322,877
Sep 30, 2026Oct 1, 2026RON$0.1963RON$0.1963RON$0.1963RON$0.1963RON$23.88RON$327,537
Sep 29, 2026Sep 30, 2026RON$0.1963RON$0.1963RON$0.1963RON$0.1963RON$99.25RON$327,551
Sep 28, 2026Sep 29, 2026RON$0.1959RON$0.1963RON$0.1959RON$0.1963RON$19.78RON$326,951
Sep 27, 2026Sep 28, 2026RON$0.1969RON$0.1969RON$0.1959RON$0.1959RON$51.19RON$327,016
Sep 26, 2026Sep 27, 2026RON$0.1969RON$0.1999RON$0.1969RON$0.1998RON$3,459.89RON$331,213
Sep 25, 2026Sep 26, 2026RON$0.2041RON$0.2119RON$0.1965RON$0.1969RON$1,274.59RON$335,162
Sep 24, 2026Sep 25, 2026RON$0.1980RON$0.2041RON$0.1969RON$0.2041RON$361.22RON$338,370

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeHive cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeHive – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeHive, precum și volumul istoric de tranzacționare DHV și capitalizarea de piață.

Urmăriți istoricul DeHive în întregime, de la prețul inițial al DeHive până la cele mai recente date de preț DHV. Instrumentul nostru de istoric al prețului DHV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile