Imagine cu DHV
DHVDeHive
RON$0.1795
-4.61%
1D

Istoricul prețului DeHive (DHV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.1913RON$0.1969RON$0.1771RON$0.1800RON$2,651.24RON$308,284
Oct 1, 2026Oct 2, 2026RON$0.1949RON$0.1949RON$0.1874RON$0.1913RON$140.68RON$320,690
Sep 30, 2026Oct 1, 2026RON$0.1949RON$0.1949RON$0.1949RON$0.1949RON$23.72RON$325,318
Sep 29, 2026Sep 30, 2026RON$0.1949RON$0.1950RON$0.1949RON$0.1949RON$98.58RON$325,332
Sep 28, 2026Sep 29, 2026RON$0.1946RON$0.1949RON$0.1946RON$0.1949RON$19.64RON$324,736
Sep 27, 2026Sep 28, 2026RON$0.1955RON$0.1955RON$0.1946RON$0.1946RON$50.85RON$324,801
Sep 26, 2026Sep 27, 2026RON$0.1955RON$0.1985RON$0.1955RON$0.1984RON$3,436.45RON$328,969
Sep 25, 2026Sep 26, 2026RON$0.2027RON$0.2105RON$0.1951RON$0.1955RON$1,265.96RON$332,891
Sep 24, 2026Sep 25, 2026RON$0.1967RON$0.2027RON$0.1955RON$0.2027RON$337.35RON$335,601
Sep 23, 2026Sep 24, 2026RON$0.2061RON$0.2086RON$0.1966RON$0.1967RON$442.86RON$340,977
Sep 22, 2026Sep 23, 2026RON$0.2064RON$0.2073RON$0.2048RON$0.2060RON$3,654.05RON$343,407
Sep 21, 2026Sep 22, 2026RON$0.2061RON$0.2124RON$0.1970RON$0.2064RON$1,885.37RON$345,171
Sep 20, 2026Sep 21, 2026RON$0.2097RON$0.2097RON$0.2023RON$0.2061RON$1,696.52RON$340,817
Sep 19, 2026Sep 20, 2026RON$0.2028RON$0.2105RON$0.2027RON$0.2097RON$2,838.79RON$344,044
Sep 18, 2026Sep 19, 2026RON$0.2022RON$0.2095RON$0.2022RON$0.2028RON$559.35RON$340,421
Sep 17, 2026Sep 18, 2026RON$0.2018RON$0.2023RON$0.2015RON$0.2022RON$74.76RON$336,523
Sep 16, 2026Sep 17, 2026RON$0.2013RON$0.2023RON$0.1994RON$0.2016RON$382.54RON$335,450
Sep 15, 2026Sep 16, 2026RON$0.2106RON$0.2106RON$0.2010RON$0.2013RON$94.80RON$343,235
Sep 14, 2026Sep 15, 2026RON$0.2058RON$0.2135RON$0.2058RON$0.2106RON$9.25RON$346,277
Sep 13, 2026Sep 14, 2026RON$0.2059RON$0.2059RON$0.2058RON$0.2058RON$432.81RON$343,474
Sep 12, 2026Sep 13, 2026RON$0.2119RON$0.2122RON$0.2058RON$0.2059RON$319.71RON$347,493
Sep 11, 2026Sep 12, 2026RON$0.2054RON$0.2175RON$0.2050RON$0.2119RON$7.69RON$350,227
Sep 10, 2026Sep 11, 2026RON$0.2058RON$0.2088RON$0.2038RON$0.2059RON$16.15RON$345,279
Sep 9, 2026Sep 10, 2026RON$0.2090RON$0.2157RON$0.2056RON$0.2061RON$12.87RON$349,729
Sep 8, 2026Sep 9, 2026RON$0.2079RON$0.2119RON$0.2066RON$0.2090RON$153.13RON$349,167
Sep 7, 2026Sep 8, 2026RON$0.2110RON$0.2111RON$0.2055RON$0.2079RON$1,855.01RON$347,808
Sep 6, 2026Sep 7, 2026RON$0.2097RON$0.2131RON$0.2082RON$0.2110RON$3,311.81RON$350,091
Sep 5, 2026Sep 6, 2026RON$0.2158RON$0.2160RON$0.2061RON$0.2097RON$1,286.08RON$353,177
Sep 4, 2026Sep 5, 2026RON$0.2141RON$0.2160RON$0.2141RON$0.2156RON$1,916.62RON$357,798
Sep 3, 2026Sep 4, 2026RON$0.2185RON$0.2197RON$0.2137RON$0.2141RON$634.92RON$361,818

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeHive cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeHive – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeHive, precum și volumul istoric de tranzacționare DHV și capitalizarea de piață.

Urmăriți istoricul DeHive în întregime, de la prețul inițial al DeHive până la cele mai recente date de preț DHV. Instrumentul nostru de istoric al prețului DHV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile