Imagine cu DHV
DHVDeHive
RON$0.1966
-5.07%
1D

Istoricul prețului DeHive (DHV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.1962RON$0.2077RON$0.1958RON$0.2024RON$7.35RON$334,512
Sep 10, 2026Sep 11, 2026RON$0.1965RON$0.1994RON$0.1947RON$0.1966RON$15.42RON$329,786
Sep 9, 2026Sep 10, 2026RON$0.1996RON$0.2060RON$0.1964RON$0.1968RON$12.29RON$334,036
Sep 8, 2026Sep 9, 2026RON$0.1985RON$0.2024RON$0.1973RON$0.1996RON$146.26RON$333,500
Sep 7, 2026Sep 8, 2026RON$0.2015RON$0.2016RON$0.1963RON$0.1985RON$1,771.77RON$332,201
Sep 6, 2026Sep 7, 2026RON$0.2003RON$0.2035RON$0.1989RON$0.2015RON$3,163.21RON$334,382
Sep 5, 2026Sep 6, 2026RON$0.2061RON$0.2063RON$0.1968RON$0.2003RON$1,228.37RON$337,330
Sep 4, 2026Sep 5, 2026RON$0.2045RON$0.2063RON$0.2045RON$0.2059RON$1,830.62RON$341,743
Sep 3, 2026Sep 4, 2026RON$0.2087RON$0.2098RON$0.2041RON$0.2045RON$606.43RON$345,583
Sep 2, 2026Sep 3, 2026RON$0.2087RON$0.2107RON$0.2061RON$0.2087RON$1,814.22RON$347,993
Sep 1, 2026Sep 2, 2026RON$0.2152RON$0.2152RON$0.2069RON$0.2087RON$1,054.84RON$347,180
Aug 31, 2026Sep 1, 2026RON$0.2153RON$0.2153RON$0.2152RON$0.2152RON$427.06RON$359,186
Aug 30, 2026Aug 31, 2026RON$0.2157RON$0.2209RON$0.2149RON$0.2153RON$2.34RON$360,863
Aug 29, 2026Aug 30, 2026RON$0.2144RON$0.2159RON$0.2144RON$0.2157RON$416.81RON$358,532
Aug 28, 2026Aug 29, 2026RON$0.2154RON$0.2176RON$0.2129RON$0.2143RON$1,292.97RON$360,384
Aug 27, 2026Aug 28, 2026RON$0.2158RON$0.2171RON$0.2153RON$0.2154RON$422.39RON$359,986
Aug 26, 2026Aug 27, 2026RON$0.2171RON$0.2183RON$0.2157RON$0.2158RON$220.73RON$360,856
Aug 25, 2026Aug 26, 2026RON$0.2157RON$0.2175RON$0.2152RON$0.2171RON$617.20RON$360,300
Aug 24, 2026Aug 25, 2026RON$0.2191RON$0.2213RON$0.2153RON$0.2157RON$1,061.73RON$364,267
Aug 23, 2026Aug 24, 2026RON$0.2174RON$0.2212RON$0.2149RON$0.2191RON$1,233.06RON$363,682
Aug 22, 2026Aug 23, 2026RON$0.2254RON$0.2296RON$0.2171RON$0.2173RON$3,777.21RON$369,918
Aug 21, 2026Aug 22, 2026RON$0.2207RON$0.2267RON$0.2195RON$0.2254RON$4,724.80RON$369,054
Aug 20, 2026Aug 21, 2026RON$0.2156RON$0.2243RON$0.2155RON$0.2207RON$9,992.79RON$367,964
Aug 19, 2026Aug 20, 2026RON$0.2068RON$0.2187RON$0.1978RON$0.2156RON$2,085.17RON$346,642
Aug 18, 2026Aug 19, 2026RON$0.2042RON$0.2335RON$0.2026RON$0.2068RON$26.64RON$340,340
Aug 17, 2026Aug 18, 2026RON$0.2007RON$0.2047RON$0.2003RON$0.2042RON$21.51RON$338,649
Aug 16, 2026Aug 17, 2026RON$0.1989RON$0.2015RON$0.1984RON$0.2008RON$940.01RON$332,920
Aug 15, 2026Aug 16, 2026RON$0.2037RON$0.2040RON$0.1977RON$0.1989RON$552.16RON$336,596
Aug 14, 2026Aug 15, 2026RON$0.2059RON$0.2064RON$0.2028RON$0.2037RON$225.30RON$340,935
Aug 13, 2026Aug 14, 2026RON$0.2051RON$0.2068RON$0.2049RON$0.2059RON$14.94RON$343,493
Aug 12, 2026Aug 13, 2026RON$0.2044RON$0.2080RON$0.2044RON$0.2052RON$1,723.70RON$343,249

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeHive cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeHive – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeHive, precum și volumul istoric de tranzacționare DHV și capitalizarea de piață.

Urmăriți istoricul DeHive în întregime, de la prețul inițial al DeHive până la cele mai recente date de preț DHV. Instrumentul nostru de istoric al prețului DHV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile