Imagine cu DEGPT
DEGPTdeGPT
RON$0.00001289
0.02%
1D

Istoricul prețului deGPT (DEGPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.00001289RON$0.00001289RON$0.00001289RON$0.00001289RON$0.0₅4465RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001307RON$0.00001325RON$0.00001269RON$0.00001289RON$94.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001307RON$0.00001307RON$0.00001307RON$0.00001307RON$218.47RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001378RON$0.00001378RON$0.00001307RON$0.00001307RON$154.57RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001378RON$0.00001378RON$0.00001378RON$0.00001378RON$0.08599RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001378RON$0.00001378RON$0.00001378RON$0.00001378RON$0.08599RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001378RON$0.00001378RON$0.00001378RON$0.00001378RON$0.08599RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001319RON$0.00001378RON$0.00001319RON$0.00001378RON$0.07883RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001319RON$0.00001319RON$0.00001319RON$0.00001319RON$0.00002965RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001319RON$0.00001319RON$0.00001319RON$0.00001319RON$0.00002965RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9198RON$0.00001359RON$0.0₅9198RON$0.00001319RON$0.00003002RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.0₅9198RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului deGPT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii deGPT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul deGPT, precum și volumul istoric de tranzacționare DEGPT și capitalizarea de piață.

Urmăriți istoricul deGPT în întregime, de la prețul inițial al deGPT până la cele mai recente date de preț DEGPT. Instrumentul nostru de istoric al prețului DEGPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile