Imagine cu DEGEN
DEGENDegen
RON$0.004383
-5.16%
1D

Istoricul prețului Degen (DEGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.004582RON$0.004690RON$0.004518RON$0.004605RON$10.31MRON$112.78M
Sep 13, 2026Sep 14, 2026RON$0.004715RON$0.004734RON$0.004569RON$0.004575RON$10.56MRON$113.90M
Sep 12, 2026Sep 13, 2026RON$0.004812RON$0.004820RON$0.004711RON$0.004726RON$10.50MRON$117.12M
Sep 11, 2026Sep 12, 2026RON$0.004766RON$0.004990RON$0.004729RON$0.004801RON$11.12MRON$118.46M
Sep 10, 2026Sep 11, 2026RON$0.004903RON$0.004912RON$0.004732RON$0.004786RON$10.80MRON$118.22M
Sep 9, 2026Sep 10, 2026RON$0.004754RON$0.005032RON$0.004754RON$0.004903RON$12.21MRON$120.86M
Sep 8, 2026Sep 9, 2026RON$0.004934RON$0.005004RON$0.004714RON$0.004759RON$10.92MRON$118.69M
Sep 7, 2026Sep 8, 2026RON$0.005100RON$0.005114RON$0.004911RON$0.004924RON$11.49MRON$121.99M
Sep 6, 2026Sep 7, 2026RON$0.005041RON$0.005308RON$0.004953RON$0.005100RON$12.97MRON$123.83M
Sep 5, 2026Sep 6, 2026RON$0.005125RON$0.005182RON$0.004979RON$0.005041RON$16.96MRON$123.76M
Sep 4, 2026Sep 5, 2026RON$0.004792RON$0.006110RON$0.004792RON$0.005125RON$18.95MRON$125.43M
Sep 3, 2026Sep 4, 2026RON$0.004488RON$0.004785RON$0.004373RON$0.004780RON$10.34MRON$111.66M
Sep 2, 2026Sep 3, 2026RON$0.004476RON$0.004540RON$0.004441RON$0.004488RON$9.86MRON$110.14M
Sep 1, 2026Sep 2, 2026RON$0.004620RON$0.004651RON$0.004423RON$0.004482RON$9.89MRON$111.69M
Aug 31, 2026Sep 1, 2026RON$0.004661RON$0.004702RON$0.004610RON$0.004620RON$10.52MRON$113.97M
Aug 30, 2026Aug 31, 2026RON$0.004554RON$0.004915RON$0.004540RON$0.004661RON$10.28MRON$114.77M
Aug 29, 2026Aug 30, 2026RON$0.004692RON$0.004701RON$0.004526RON$0.004545RON$11.32MRON$111.89M
Aug 28, 2026Aug 29, 2026RON$0.004789RON$0.004835RON$0.004522RON$0.004657RON$10.33MRON$113.92M
Aug 27, 2026Aug 28, 2026RON$0.004755RON$0.004994RON$0.004735RON$0.004800RON$11.01MRON$118.28M
Aug 26, 2026Aug 27, 2026RON$0.004682RON$0.004771RON$0.004599RON$0.004753RON$11.22MRON$114.85M
Aug 25, 2026Aug 26, 2026RON$0.005093RON$0.005093RON$0.004656RON$0.004680RON$12.13MRON$119.07M
Aug 24, 2026Aug 25, 2026RON$0.004765RON$0.005278RON$0.004745RON$0.005093RON$11.98MRON$123.11M
Aug 23, 2026Aug 24, 2026RON$0.004672RON$0.004845RON$0.004616RON$0.004763RON$11.27MRON$116.54M
Aug 22, 2026Aug 23, 2026RON$0.005125RON$0.005165RON$0.004639RON$0.004662RON$11.83MRON$118.51M
Aug 21, 2026Aug 22, 2026RON$0.004793RON$0.005163RON$0.004793RON$0.005125RON$14.14MRON$122.44M
Aug 20, 2026Aug 21, 2026RON$0.004685RON$0.004911RON$0.004499RON$0.004811RON$17.10MRON$114.76M
Aug 19, 2026Aug 20, 2026RON$0.004085RON$0.004903RON$0.004036RON$0.004689RON$14.28MRON$105.12M
Aug 18, 2026Aug 19, 2026RON$0.004380RON$0.004401RON$0.004018RON$0.004087RON$14.66MRON$102.66M
Aug 17, 2026Aug 18, 2026RON$0.004548RON$0.004578RON$0.004374RON$0.004380RON$13.25MRON$110.28M
Aug 16, 2026Aug 17, 2026RON$0.004627RON$0.004654RON$0.004547RON$0.004547RON$13.80MRON$112.43M
Aug 15, 2026Aug 16, 2026RON$0.004517RON$0.004711RON$0.004502RON$0.004627RON$14.03MRON$112.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Degen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Degen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Degen, precum și volumul istoric de tranzacționare DEGEN și capitalizarea de piață.

Urmăriți istoricul Degen în întregime, de la prețul inițial al Degen până la cele mai recente date de preț DEGEN. Instrumentul nostru de istoric al prețului DEGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile