Imagine cu DEGEN
DEGENDegen
RON$0.004893
-2.34%
1D

Istoricul prețului Degen (DEGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.005025RON$0.005050RON$0.004958RON$0.004988RON$11.84MRON$122.81M
Oct 5, 2026Oct 6, 2026RON$0.005148RON$0.005184RON$0.005019RON$0.005025RON$11.43MRON$124.73M
Oct 4, 2026Oct 5, 2026RON$0.005061RON$0.005149RON$0.005045RON$0.005148RON$11.21MRON$124.66M
Oct 3, 2026Oct 4, 2026RON$0.005171RON$0.005186RON$0.005024RON$0.005050RON$11.41MRON$124.79M
Oct 2, 2026Oct 3, 2026RON$0.005114RON$0.005284RON$0.005109RON$0.005161RON$11.96MRON$127.42M
Oct 1, 2026Oct 2, 2026RON$0.005161RON$0.005205RON$0.005097RON$0.005114RON$11.00MRON$126.18M
Sep 30, 2026Oct 1, 2026RON$0.005202RON$0.005259RON$0.005109RON$0.005137RON$12.20MRON$127.28M
Sep 29, 2026Sep 30, 2026RON$0.005203RON$0.005237RON$0.005099RON$0.005202RON$11.91MRON$126.78M
Sep 28, 2026Sep 29, 2026RON$0.005305RON$0.005318RON$0.005152RON$0.005203RON$12.74MRON$128.18M
Sep 27, 2026Sep 28, 2026RON$0.005265RON$0.005416RON$0.005180RON$0.005305RON$12.08MRON$129.87M
Sep 26, 2026Sep 27, 2026RON$0.005086RON$0.005339RON$0.005072RON$0.005278RON$11.89MRON$127.44M
Sep 25, 2026Sep 26, 2026RON$0.005090RON$0.005302RON$0.005052RON$0.005082RON$11.24MRON$125.27M
Sep 24, 2026Sep 25, 2026RON$0.005215RON$0.005215RON$0.005070RON$0.005096RON$11.16MRON$126.02M
Sep 23, 2026Sep 24, 2026RON$0.005306RON$0.005508RON$0.005146RON$0.005215RON$11.23MRON$130.23M
Sep 22, 2026Sep 23, 2026RON$0.005425RON$0.005436RON$0.005254RON$0.005306RON$11.90MRON$130.60M
Sep 21, 2026Sep 22, 2026RON$0.005198RON$0.005491RON$0.005198RON$0.005436RON$11.36MRON$131.30M
Sep 20, 2026Sep 21, 2026RON$0.005234RON$0.005244RON$0.005019RON$0.005198RON$10.51MRON$125.51M
Sep 19, 2026Sep 20, 2026RON$0.005221RON$0.005359RON$0.005205RON$0.005233RON$11.98MRON$128.84M
Sep 18, 2026Sep 19, 2026RON$0.004857RON$0.005439RON$0.004835RON$0.005221RON$11.90MRON$124.44M
Sep 17, 2026Sep 18, 2026RON$0.004692RON$0.004860RON$0.004661RON$0.004854RON$11.20MRON$115.80M
Sep 16, 2026Sep 17, 2026RON$0.004605RON$0.004701RON$0.004559RON$0.004691RON$10.78MRON$112.93M
Sep 15, 2026Sep 16, 2026RON$0.004839RON$0.004846RON$0.004589RON$0.004595RON$11.05MRON$115.60M
Sep 14, 2026Sep 15, 2026RON$0.004805RON$0.004918RON$0.004738RON$0.004829RON$10.81MRON$118.27M
Sep 13, 2026Sep 14, 2026RON$0.004945RON$0.004965RON$0.004791RON$0.004798RON$11.07MRON$119.45M
Sep 12, 2026Sep 13, 2026RON$0.005046RON$0.005054RON$0.004941RON$0.004956RON$11.02MRON$122.83M
Sep 11, 2026Sep 12, 2026RON$0.004998RON$0.005233RON$0.004959RON$0.005035RON$11.66MRON$124.23M
Sep 10, 2026Sep 11, 2026RON$0.005142RON$0.005151RON$0.004962RON$0.005019RON$11.33MRON$123.97M
Sep 9, 2026Sep 10, 2026RON$0.004985RON$0.005277RON$0.004985RON$0.005142RON$12.80MRON$126.75M
Sep 8, 2026Sep 9, 2026RON$0.005174RON$0.005248RON$0.004943RON$0.004991RON$11.45MRON$124.47M
Sep 7, 2026Sep 8, 2026RON$0.005348RON$0.005363RON$0.005150RON$0.005164RON$12.05MRON$127.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Degen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Degen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Degen, precum și volumul istoric de tranzacționare DEGEN și capitalizarea de piață.

Urmăriți istoricul Degen în întregime, de la prețul inițial al Degen până la cele mai recente date de preț DEGEN. Instrumentul nostru de istoric al prețului DEGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile