Imagine cu DEGEN
DEGENDegen
RON$0.004391
2.28%
1D

Istoricul prețului Degen (DEGEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.004358RON$0.004364RON$0.004302RON$0.004347RON$12.00MRON$106.19M
Oct 25, 2026Oct 26, 2026RON$0.004399RON$0.004406RON$0.004309RON$0.004358RON$12.79MRON$106.73M
Oct 24, 2026Oct 25, 2026RON$0.004508RON$0.004525RON$0.004333RON$0.004389RON$13.68MRON$108.78M
Oct 23, 2026Oct 24, 2026RON$0.004546RON$0.004646RON$0.004503RON$0.004517RON$14.71MRON$112.58M
Oct 22, 2026Oct 23, 2026RON$0.004697RON$0.004718RON$0.004507RON$0.004546RON$14.87MRON$112.47M
Oct 21, 2026Oct 22, 2026RON$0.004616RON$0.004785RON$0.004585RON$0.004697RON$14.17MRON$115.14M
Oct 20, 2026Oct 21, 2026RON$0.004606RON$0.004634RON$0.004501RON$0.004615RON$14.10MRON$111.93M
Oct 19, 2026Oct 20, 2026RON$0.004672RON$0.004759RON$0.004606RON$0.004606RON$13.75MRON$114.58M
Oct 18, 2026Oct 19, 2026RON$0.004505RON$0.004751RON$0.004498RON$0.004670RON$14.61MRON$112.94M
Oct 17, 2026Oct 18, 2026RON$0.004524RON$0.004578RON$0.004489RON$0.004505RON$13.36MRON$110.72M
Oct 16, 2026Oct 17, 2026RON$0.004566RON$0.004700RON$0.004511RON$0.004524RON$13.75MRON$112.96M
Oct 15, 2026Oct 16, 2026RON$0.004583RON$0.004605RON$0.004430RON$0.004565RON$13.45MRON$110.95M
Oct 14, 2026Oct 15, 2026RON$0.004689RON$0.004732RON$0.004564RON$0.004583RON$13.40MRON$114.16M
Oct 13, 2026Oct 14, 2026RON$0.004659RON$0.004780RON$0.004611RON$0.004688RON$13.92MRON$115.48M
Oct 12, 2026Oct 13, 2026RON$0.004830RON$0.004862RON$0.004650RON$0.004650RON$14.84MRON$117.34M
Oct 11, 2026Oct 12, 2026RON$0.004781RON$0.004821RON$0.004740RON$0.004813RON$11.49MRON$117.24M
Oct 10, 2026Oct 11, 2026RON$0.004794RON$0.004809RON$0.004764RON$0.004771RON$13.80MRON$117.23M
Oct 9, 2026Oct 10, 2026RON$0.004728RON$0.004830RON$0.004699RON$0.004784RON$12.94MRON$116.65M
Oct 8, 2026Oct 9, 2026RON$0.004835RON$0.004862RON$0.004614RON$0.004727RON$12.36MRON$116.94M
Oct 7, 2026Oct 8, 2026RON$0.005022RON$0.005048RON$0.004796RON$0.004835RON$11.64MRON$119.95M
Oct 6, 2026Oct 7, 2026RON$0.005050RON$0.005075RON$0.004982RON$0.005012RON$11.90MRON$123.41M
Oct 5, 2026Oct 6, 2026RON$0.005173RON$0.005210RON$0.005044RON$0.005050RON$11.48MRON$125.34M
Oct 4, 2026Oct 5, 2026RON$0.005086RON$0.005174RON$0.005070RON$0.005173RON$11.26MRON$125.27M
Oct 3, 2026Oct 4, 2026RON$0.005197RON$0.005211RON$0.005048RON$0.005075RON$11.47MRON$125.39M
Oct 2, 2026Oct 3, 2026RON$0.005139RON$0.005310RON$0.005134RON$0.005186RON$12.02MRON$128.04M
Oct 1, 2026Oct 2, 2026RON$0.005186RON$0.005230RON$0.005121RON$0.005139RON$11.05MRON$126.79M
Sep 30, 2026Oct 1, 2026RON$0.005228RON$0.005285RON$0.005134RON$0.005162RON$12.26MRON$127.90M
Sep 29, 2026Sep 30, 2026RON$0.005228RON$0.005263RON$0.005124RON$0.005228RON$11.97MRON$127.39M
Sep 28, 2026Sep 29, 2026RON$0.005331RON$0.005344RON$0.005177RON$0.005228RON$12.80MRON$128.80M
Sep 27, 2026Sep 28, 2026RON$0.005291RON$0.005443RON$0.005205RON$0.005331RON$12.14MRON$130.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Degen cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Degen – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Degen, precum și volumul istoric de tranzacționare DEGEN și capitalizarea de piață.

Urmăriți istoricul Degen în întregime, de la prețul inițial al Degen până la cele mai recente date de preț DEGEN. Instrumentul nostru de istoric al prețului DEGEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile