Imagine cu DEGE
DEGEDege
RON$0.0₁₆3682
-0.31%
1D

Istoricul prețului Dege (DEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.0₁₆3682RON$0.04763RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dege cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dege – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dege, precum și volumul istoric de tranzacționare DEGE și capitalizarea de piață.

Urmăriți istoricul Dege în întregime, de la prețul inițial al Dege până la cele mai recente date de preț DEGE. Instrumentul nostru de istoric al prețului DEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile