Imagine cu DEGE
DEGEDege
RON$0.0₁₆3910
0.63%
1D

Istoricul prețului Dege (DEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.0₁₆3910RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dege cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dege – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dege, precum și volumul istoric de tranzacționare DEGE și capitalizarea de piață.

Urmăriți istoricul Dege în întregime, de la prețul inițial al Dege până la cele mai recente date de preț DEGE. Instrumentul nostru de istoric al prețului DEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile