Imagine cu DEGE
DEGEDege
RON$0.0₁₆3774
0.28%
1D

Istoricul prețului Dege (DEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.0₁₆3774RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dege cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dege – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dege, precum și volumul istoric de tranzacționare DEGE și capitalizarea de piață.

Urmăriți istoricul Dege în întregime, de la prețul inițial al Dege până la cele mai recente date de preț DEGE. Instrumentul nostru de istoric al prețului DEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile