Imagine cu DEGE
DEGEDege
RON$0.0₁₆3888
0.14%
1D

Istoricul prețului Dege (DEGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.0₁₆3888RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dege cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dege – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dege, precum și volumul istoric de tranzacționare DEGE și capitalizarea de piață.

Urmăriți istoricul Dege în întregime, de la prețul inițial al Dege până la cele mai recente date de preț DEGE. Instrumentul nostru de istoric al prețului DEGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile