Imagine cu DG
DGDeGate
RON$0.2386
0.37%
1D

Istoricul prețului DeGate (DG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.2392RON$0.2392RON$0.2385RON$0.2386RON$18,933RON$20.84M
Sep 22, 2026Sep 23, 2026RON$0.2392RON$0.2392RON$0.2392RON$0.2392RON$2,860.09RON$20.89M
Sep 21, 2026Sep 22, 2026RON$0.2392RON$0.2392RON$0.2392RON$0.2392RON$11,926RON$20.89M
Sep 20, 2026Sep 21, 2026RON$0.2392RON$0.2392RON$0.2392RON$0.2392RON$11,926RON$20.89M
Sep 19, 2026Sep 20, 2026RON$0.2392RON$0.2392RON$0.2392RON$0.2392RON$11,925RON$20.89M
Sep 18, 2026Sep 19, 2026RON$0.2396RON$0.2396RON$0.2392RON$0.2392RON$2,849.51RON$20.91M
Sep 17, 2026Sep 18, 2026RON$0.2396RON$0.2396RON$0.2396RON$0.2396RON$511.29RON$20.92M
Sep 16, 2026Sep 17, 2026RON$0.1710RON$0.2396RON$0.1697RON$0.2396RON$5,175.44RON$18.92M
Sep 15, 2026Sep 16, 2026RON$0.2396RON$0.3429RON$0.1710RON$0.1710RON$13,026RON$16.61M
Sep 14, 2026Sep 15, 2026RON$0.1468RON$0.2396RON$0.1468RON$0.2396RON$64,567RON$17.91M
Sep 13, 2026Sep 14, 2026RON$0.1468RON$0.1468RON$0.1468RON$0.1468RON$161,243RON$12.82M
Sep 12, 2026Sep 13, 2026RON$0.2398RON$0.3242RON$0.1468RON$0.1468RON$117,562RON$15.49M
Sep 11, 2026Sep 12, 2026RON$0.2409RON$0.2409RON$0.2397RON$0.2398RON$3,294.13RON$21.00M
Sep 10, 2026Sep 11, 2026RON$0.2409RON$0.2409RON$0.2409RON$0.2409RON$2,228.66RON$21.03M
Sep 9, 2026Sep 10, 2026RON$0.2341RON$0.2409RON$0.2341RON$0.2409RON$3,116.60RON$20.83M
Sep 8, 2026Sep 9, 2026RON$0.2413RON$0.2413RON$0.2283RON$0.2341RON$4,930.43RON$20.55M
Sep 7, 2026Sep 8, 2026RON$0.2413RON$0.2413RON$0.2413RON$0.2413RON$3,248.58RON$21.07M
Sep 6, 2026Sep 7, 2026RON$0.2413RON$0.2413RON$0.2413RON$0.2413RON$3,248.58RON$21.07M
Sep 5, 2026Sep 6, 2026RON$0.2413RON$0.2413RON$0.2413RON$0.2413RON$3,248.58RON$21.07M
Sep 4, 2026Sep 5, 2026RON$0.2413RON$0.2414RON$0.2413RON$0.2413RON$3,248.64RON$21.07M
Sep 3, 2026Sep 4, 2026RON$0.2415RON$0.2415RON$0.2413RON$0.2413RON$962.43RON$21.09M
Sep 2, 2026Sep 3, 2026RON$0.2415RON$0.2415RON$0.2415RON$0.2415RON$113.21RON$21.09M
Sep 1, 2026Sep 2, 2026RON$0.2371RON$0.2415RON$0.2371RON$0.2415RON$521.43RON$20.94M
Aug 31, 2026Sep 1, 2026RON$0.2371RON$0.2371RON$0.2371RON$0.2371RON$1,181.99RON$20.71M
Aug 30, 2026Aug 31, 2026RON$0.2372RON$0.2372RON$0.2371RON$0.2371RON$1,208.18RON$20.71M
Aug 29, 2026Aug 30, 2026RON$0.2371RON$0.2372RON$0.2371RON$0.2372RON$195,361RON$20.71M
Aug 28, 2026Aug 29, 2026RON$0.2007RON$0.2371RON$0.2007RON$0.2371RON$193,672RON$19.75M
Aug 27, 2026Aug 28, 2026RON$0.2007RON$0.2007RON$0.2007RON$0.2007RON$37,088RON$17.52M
Aug 26, 2026Aug 27, 2026RON$0.2006RON$0.2007RON$0.2006RON$0.2007RON$44,447RON$17.52M
Aug 25, 2026Aug 26, 2026RON$0.1934RON$0.2006RON$0.1934RON$0.2006RON$34,654RON$17.01M
Aug 24, 2026Aug 25, 2026RON$0.1934RON$0.1934RON$0.1934RON$0.1934RON$726.29RON$16.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeGate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeGate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeGate, precum și volumul istoric de tranzacționare DG și capitalizarea de piață.

Urmăriți istoricul DeGate în întregime, de la prețul inițial al DeGate până la cele mai recente date de preț DG. Instrumentul nostru de istoric al prețului DG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile