Imagine cu DG
DGDeGate
RON$0.2358
-0.36%
1D

Istoricul prețului DeGate (DG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.2358RON$0.2358RON$0.2358RON$0.2358RON$110.55RON$20.59M
Sep 1, 2026Sep 2, 2026RON$0.2315RON$0.2359RON$0.2315RON$0.2358RON$509.16RON$20.45M
Aug 31, 2026Sep 1, 2026RON$0.2315RON$0.2315RON$0.2315RON$0.2315RON$1,154.18RON$20.22M
Aug 30, 2026Aug 31, 2026RON$0.2316RON$0.2316RON$0.2315RON$0.2315RON$1,179.76RON$20.22M
Aug 29, 2026Aug 30, 2026RON$0.2315RON$0.2316RON$0.2315RON$0.2316RON$190,764RON$20.22M
Aug 28, 2026Aug 29, 2026RON$0.1959RON$0.2315RON$0.1959RON$0.2315RON$189,114RON$19.28M
Aug 27, 2026Aug 28, 2026RON$0.1959RON$0.1959RON$0.1959RON$0.1959RON$36,216RON$17.11M
Aug 26, 2026Aug 27, 2026RON$0.1959RON$0.1959RON$0.1959RON$0.1959RON$43,401RON$17.11M
Aug 25, 2026Aug 26, 2026RON$0.1889RON$0.1959RON$0.1889RON$0.1959RON$33,838RON$16.61M
Aug 24, 2026Aug 25, 2026RON$0.1889RON$0.1889RON$0.1889RON$0.1889RON$709.20RON$16.49M
Aug 23, 2026Aug 24, 2026RON$0.1889RON$0.1889RON$0.1889RON$0.1889RON$709.20RON$16.49M
Aug 22, 2026Aug 23, 2026RON$0.1889RON$0.1889RON$0.1889RON$0.1889RON$709.21RON$16.49M
Aug 21, 2026Aug 22, 2026RON$0.1889RON$0.1889RON$0.1888RON$0.1889RON$404.27RON$16.49M
Aug 20, 2026Aug 21, 2026RON$0.1889RON$0.1889RON$0.1889RON$0.1889RON$63.46RON$16.49M
Aug 19, 2026Aug 20, 2026RON$0.1889RON$0.1889RON$0.1889RON$0.1889RON$39,060RON$16.49M
Aug 18, 2026Aug 19, 2026RON$0.1853RON$0.1891RON$0.1853RON$0.1889RON$73,289RON$16.39M
Aug 17, 2026Aug 18, 2026RON$0.1853RON$0.1853RON$0.1853RON$0.1853RON$606.26RON$16.18M
Aug 16, 2026Aug 17, 2026RON$0.1855RON$0.1855RON$0.1853RON$0.1853RON$3,647.74RON$16.19M
Aug 15, 2026Aug 16, 2026RON$0.1855RON$0.1855RON$0.1855RON$0.1855RON$7,396.53RON$16.20M
Aug 14, 2026Aug 15, 2026RON$0.1855RON$0.1855RON$0.1855RON$0.1855RON$7,397.11RON$16.20M
Aug 13, 2026Aug 14, 2026RON$0.1865RON$0.1865RON$0.1855RON$0.1855RON$4,530.44RON$16.23M
Aug 12, 2026Aug 13, 2026RON$0.1865RON$0.1865RON$0.1865RON$0.1865RON$557.92RON$16.29M
Aug 11, 2026Aug 12, 2026RON$0.1865RON$0.1865RON$0.1865RON$0.1865RON$557.90RON$16.29M
Aug 10, 2026Aug 11, 2026RON$0.1880RON$0.1880RON$0.1865RON$0.1865RON$19,983RON$16.37M
Aug 9, 2026Aug 10, 2026RON$0.1880RON$0.1880RON$0.1880RON$0.1880RON$7,511.04RON$16.42M
Aug 8, 2026Aug 9, 2026RON$0.1886RON$0.1886RON$0.1880RON$0.1880RON$32,807RON$16.43M
Aug 7, 2026Aug 8, 2026RON$0.1851RON$0.1886RON$0.1851RON$0.1886RON$107,469RON$16.27M
Aug 6, 2026Aug 7, 2026RON$0.1851RON$0.1851RON$0.1851RON$0.1851RON$87,276RON$16.17M
Aug 5, 2026Aug 6, 2026RON$0.1873RON$0.1873RON$0.1851RON$0.1851RON$33,008RON$16.29M
Aug 4, 2026Aug 5, 2026RON$0.1873RON$0.1873RON$0.1873RON$0.1873RON$7,405.66RON$16.35M
Aug 3, 2026Aug 4, 2026RON$0.1877RON$0.1877RON$0.1873RON$0.1873RON$6,388.22RON$16.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeGate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeGate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeGate, precum și volumul istoric de tranzacționare DG și capitalizarea de piață.

Urmăriți istoricul DeGate în întregime, de la prețul inițial al DeGate până la cele mai recente date de preț DG. Instrumentul nostru de istoric al prețului DG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile