Imagine cu DG
DGDeGate
RON$0.2612
0.87%
1D

Istoricul prețului DeGate (DG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.2612RON$0.2613RON$0.2611RON$0.2612RON$31,850RON$22.81M
Nov 10, 2026Nov 11, 2026RON$0.2544RON$0.2612RON$0.2482RON$0.2612RON$67,535RON$22.36M
Nov 9, 2026Nov 10, 2026RON$0.2544RON$0.2544RON$0.2544RON$0.2544RON$59,618RON$22.22M
Nov 8, 2026Nov 9, 2026RON$0.2544RON$0.2544RON$0.2544RON$0.2544RON$59,618RON$22.22M
Nov 7, 2026Nov 8, 2026RON$0.2544RON$0.2544RON$0.2544RON$0.2544RON$60,191RON$22.22M
Nov 6, 2026Nov 7, 2026RON$0.2519RON$0.2544RON$0.2518RON$0.2544RON$22,672RON$22.00M
Nov 5, 2026Nov 6, 2026RON$0.2535RON$0.2535RON$0.2519RON$0.2519RON$59,762RON$22.06M
Nov 4, 2026Nov 5, 2026RON$0.2431RON$0.2535RON$0.2431RON$0.2535RON$70,926RON$21.78M
Nov 3, 2026Nov 4, 2026RON$0.2431RON$0.2431RON$0.2431RON$0.2431RON$43,094RON$21.23M
Nov 2, 2026Nov 3, 2026RON$0.2431RON$0.2431RON$0.2431RON$0.2431RON$43,094RON$21.23M
Nov 1, 2026Nov 2, 2026RON$0.2431RON$0.2431RON$0.2431RON$0.2431RON$43,094RON$21.23M
Oct 31, 2026Nov 1, 2026RON$0.2431RON$0.2431RON$0.2431RON$0.2431RON$43,094RON$21.23M
Oct 30, 2026Oct 31, 2026RON$0.2431RON$0.2431RON$0.2431RON$0.2431RON$43,094RON$21.23M
Oct 29, 2026Oct 30, 2026RON$0.2431RON$0.2431RON$0.2431RON$0.2431RON$43,094RON$21.23M
Oct 28, 2026Oct 29, 2026RON$0.2431RON$0.2431RON$0.2431RON$0.2431RON$43,094RON$21.23M
Oct 27, 2026Oct 28, 2026RON$0.2430RON$0.2431RON$0.2430RON$0.2431RON$43,093RON$21.23M
Oct 26, 2026Oct 27, 2026RON$0.2436RON$0.2436RON$0.2430RON$0.2430RON$43,068RON$68.79M
Oct 24, 2026Oct 25, 2026RON$0.2410RON$0.2411RON$0.2410RON$0.2410RON$728.26RON$93.34M
Oct 23, 2026Oct 24, 2026RON$0.2410RON$0.2411RON$0.2410RON$0.2411RON$20,240RON$93.33M
Oct 22, 2026Oct 23, 2026RON$0.2398RON$0.2418RON$0.2398RON$0.2410RON$4,803.46RON$92.99M
Oct 20, 2026Oct 21, 2026RON$0.2412RON$0.2413RON$0.2412RON$0.2413RON$1,035.66RON$93.41M
Oct 19, 2026Oct 20, 2026RON$0.2397RON$0.2412RON$0.2397RON$0.2412RON$10,731RON$93.19M
Oct 18, 2026Oct 19, 2026RON$0.2407RON$0.2411RON$0.2397RON$0.2397RON$30,846RON$93.14M
Oct 13, 2026Oct 14, 2026RON$0.2422RON$0.2422RON$0.2418RON$0.2418RON$7,180.81RON$93.70M
Oct 12, 2026Oct 13, 2026RON$0.2432RON$0.2432RON$0.2422RON$0.2422RON$10,431RON$93.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeGate cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeGate – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeGate, precum și volumul istoric de tranzacționare DG și capitalizarea de piață.

Urmăriți istoricul DeGate în întregime, de la prețul inițial al DeGate până la cele mai recente date de preț DG. Instrumentul nostru de istoric al prețului DG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile