Imagine cu DEFROGS
DEFROGSDeFrogs
RON$90.80
0.21%
1D

Istoricul prețului DeFrogs (DEFROGS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$90.80RON$90.80RON$90.80RON$90.80RON$108.65RON$908,005
Oct 21, 2026Oct 22, 2026RON$91.12RON$91.29RON$90.69RON$90.80RON$108.72RON$908,597
Oct 20, 2026Oct 21, 2026RON$90.33RON$91.14RON$88.59RON$91.12RON$64.99RON$901,673
Oct 19, 2026Oct 20, 2026RON$90.33RON$90.33RON$90.33RON$90.33RON$5.13RON$903,321
Oct 18, 2026Oct 19, 2026RON$90.33RON$90.33RON$90.33RON$90.33RON$5.13RON$903,321
Oct 17, 2026Oct 18, 2026RON$101.47RON$101.47RON$90.33RON$90.33RON$117.42RON$916,452
Oct 16, 2026Oct 17, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 15, 2026Oct 16, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 14, 2026Oct 15, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 13, 2026Oct 14, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 12, 2026Oct 13, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 11, 2026Oct 12, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 10, 2026Oct 11, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 9, 2026Oct 10, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 8, 2026Oct 9, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 7, 2026Oct 8, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 6, 2026Oct 7, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 5, 2026Oct 6, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 4, 2026Oct 5, 2026RON$101.47RON$101.47RON$101.47RON$101.47RON$1,120.14RON$1.01M
Oct 3, 2026Oct 4, 2026RON$100.91RON$101.83RON$100.91RON$101.47RON$1,171.79RON$1.01M
Oct 2, 2026Oct 3, 2026RON$102.26RON$104.34RON$100.72RON$100.85RON$455.75RON$1.03M
Oct 1, 2026Oct 2, 2026RON$102.85RON$102.85RON$101.99RON$102.26RON$237.10RON$1.03M
Sep 30, 2026Oct 1, 2026RON$102.85RON$102.85RON$102.85RON$102.85RON$108.64RON$1.03M
Sep 29, 2026Sep 30, 2026RON$102.85RON$102.85RON$102.85RON$102.85RON$108.64RON$1.03M
Sep 28, 2026Sep 29, 2026RON$102.85RON$102.85RON$102.85RON$102.85RON$108.64RON$1.03M
Sep 27, 2026Sep 28, 2026RON$102.85RON$102.85RON$102.85RON$102.85RON$108.64RON$1.03M
Sep 26, 2026Sep 27, 2026RON$103.07RON$103.21RON$102.06RON$102.85RON$276.40RON$1.03M
Sep 25, 2026Sep 26, 2026RON$102.93RON$104.00RON$102.46RON$103.07RON$178.24RON$1.03M
Sep 24, 2026Sep 25, 2026RON$107.39RON$107.39RON$101.41RON$102.93RON$166.57RON$1.04M
Sep 23, 2026Sep 24, 2026RON$107.39RON$107.39RON$107.39RON$107.39RON$40.73RON$1.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFrogs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFrogs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFrogs, precum și volumul istoric de tranzacționare DEFROGS și capitalizarea de piață.

Urmăriți istoricul DeFrogs în întregime, de la prețul inițial al DeFrogs până la cele mai recente date de preț DEFROGS. Instrumentul nostru de istoric al prețului DEFROGS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile