Imagine cu DFC
DFCDeFinder Capital
RON$0.02921
-0.30%
1D

Istoricul prețului DeFinder Capital (DFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 12, 2026Oct 13, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 11, 2026Oct 12, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 10, 2026Oct 11, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 9, 2026Oct 10, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 8, 2026Oct 9, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 7, 2026Oct 8, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 6, 2026Oct 7, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 5, 2026Oct 6, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 4, 2026Oct 5, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 3, 2026Oct 4, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 2, 2026Oct 3, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Oct 1, 2026Oct 2, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Sep 30, 2026Oct 1, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Sep 29, 2026Sep 30, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Sep 28, 2026Sep 29, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Sep 27, 2026Sep 28, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.34RON$775,995
Sep 26, 2026Sep 27, 2026RON$0.01381RON$0.02922RON$0.01381RON$0.02921RON$13.11RON$768,900
Sep 25, 2026Sep 26, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 24, 2026Sep 25, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 23, 2026Sep 24, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 22, 2026Sep 23, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 21, 2026Sep 22, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 20, 2026Sep 21, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 19, 2026Sep 20, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 18, 2026Sep 19, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 17, 2026Sep 18, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 16, 2026Sep 17, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 15, 2026Sep 16, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867
Sep 14, 2026Sep 15, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,867

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFinder Capital cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFinder Capital – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFinder Capital, precum și volumul istoric de tranzacționare DFC și capitalizarea de piață.

Urmăriți istoricul DeFinder Capital în întregime, de la prețul inițial al DeFinder Capital până la cele mai recente date de preț DFC. Instrumentul nostru de istoric al prețului DFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile