Imagine cu DFC
DFCDeFinder Capital
RON$0.02921
-0.34%
1D

Istoricul prețului DeFinder Capital (DFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 12, 2026Oct 13, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 11, 2026Oct 12, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 10, 2026Oct 11, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 9, 2026Oct 10, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 8, 2026Oct 9, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 7, 2026Oct 8, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 6, 2026Oct 7, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 5, 2026Oct 6, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 4, 2026Oct 5, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 3, 2026Oct 4, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 2, 2026Oct 3, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Oct 1, 2026Oct 2, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Sep 30, 2026Oct 1, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Sep 29, 2026Sep 30, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Sep 28, 2026Sep 29, 2026RON$0.02921RON$0.02921RON$0.02921RON$0.02921RON$13.33RON$775,783
Sep 27, 2026Sep 28, 2026RON$0.02920RON$0.02921RON$0.02920RON$0.02921RON$13.33RON$775,783
Sep 26, 2026Sep 27, 2026RON$0.01381RON$0.02921RON$0.01381RON$0.02920RON$13.10RON$768,690
Sep 25, 2026Sep 26, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 24, 2026Sep 25, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 23, 2026Sep 24, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 22, 2026Sep 23, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 21, 2026Sep 22, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 20, 2026Sep 21, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 19, 2026Sep 20, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 18, 2026Sep 19, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 17, 2026Sep 18, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 16, 2026Sep 17, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 15, 2026Sep 16, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767
Sep 14, 2026Sep 15, 2026RON$0.01381RON$0.01381RON$0.01381RON$0.01381RON$0.01450RON$366,767

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFinder Capital cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFinder Capital – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFinder Capital, precum și volumul istoric de tranzacționare DFC și capitalizarea de piață.

Urmăriți istoricul DeFinder Capital în întregime, de la prețul inițial al DeFinder Capital până la cele mai recente date de preț DFC. Instrumentul nostru de istoric al prețului DFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile