Imagine cu DFC
DFCDeFinder Capital
RON$0.01332
0.17%
1D

Istoricul prețului DeFinder Capital (DFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 20, 2026Sep 21, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 19, 2026Sep 20, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 18, 2026Sep 19, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 17, 2026Sep 18, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 16, 2026Sep 17, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 15, 2026Sep 16, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 14, 2026Sep 15, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 13, 2026Sep 14, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 12, 2026Sep 13, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 11, 2026Sep 12, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 10, 2026Sep 11, 2026RON$0.01332RON$0.01332RON$0.01332RON$0.01332RON$0.01398RON$353,714
Sep 9, 2026Sep 10, 2026RON$0.01317RON$0.01332RON$0.01317RON$0.01332RON$0.1677RON$352,693
Sep 8, 2026Sep 9, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Sep 7, 2026Sep 8, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Sep 6, 2026Sep 7, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Sep 5, 2026Sep 6, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Sep 4, 2026Sep 5, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Sep 3, 2026Sep 4, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Sep 2, 2026Sep 3, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Sep 1, 2026Sep 2, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Aug 31, 2026Sep 1, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Aug 30, 2026Aug 31, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Aug 29, 2026Aug 30, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Aug 28, 2026Aug 29, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Aug 27, 2026Aug 28, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Aug 26, 2026Aug 27, 2026RON$0.01317RON$0.01317RON$0.01317RON$0.01317RON$0.5967RON$349,787
Aug 25, 2026Aug 26, 2026RON$0.01275RON$0.01317RON$0.01275RON$0.01317RON$0.6526RON$349,562
Aug 24, 2026Aug 25, 2026RON$0.01275RON$0.01275RON$0.01275RON$0.01275RON$3.28RON$338,654
Aug 23, 2026Aug 24, 2026RON$0.01275RON$0.01275RON$0.01275RON$0.01275RON$3.28RON$338,654
Aug 22, 2026Aug 23, 2026RON$0.01275RON$0.01275RON$0.01275RON$0.01275RON$3.28RON$338,654

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFinder Capital cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFinder Capital – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFinder Capital, precum și volumul istoric de tranzacționare DFC și capitalizarea de piață.

Urmăriți istoricul DeFinder Capital în întregime, de la prețul inițial al DeFinder Capital până la cele mai recente date de preț DFC. Instrumentul nostru de istoric al prețului DFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile