logo
Imagine cu DFUND
DFUNDDefiFund.AI
RON$0.0₅3867
0.41%
1D

Istoricul prețului DefiFund.AI (DFUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.0₅3867RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DefiFund.AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DefiFund.AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DefiFund.AI, precum și volumul istoric de tranzacționare DFUND și capitalizarea de piață.

Urmăriți istoricul DefiFund.AI în întregime, de la prețul inițial al DefiFund.AI până la cele mai recente date de preț DFUND. Instrumentul nostru de istoric al prețului DFUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile