Imagine cu DFI
DFIDeFiChain
RON$0.009351
2.00%
1D

Istoricul prețului DeFiChain (DFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.009334RON$0.009350RON$0.009203RON$0.009275RON$252.60RON$7.61M
Sep 12, 2026Sep 13, 2026RON$0.008986RON$0.009328RON$0.008911RON$0.009328RON$1,000.36RON$7.45M
Sep 11, 2026Sep 12, 2026RON$0.01293RON$0.01298RON$0.008674RON$0.008986RON$2,730.26RON$8.24M
Sep 10, 2026Sep 11, 2026RON$0.01256RON$0.01311RON$0.01242RON$0.01296RON$327.55RON$10.46M
Sep 9, 2026Sep 10, 2026RON$0.01269RON$0.01319RON$0.01256RON$0.01258RON$335.50RON$10.47M
Sep 8, 2026Sep 9, 2026RON$0.01268RON$0.01283RON$0.01259RON$0.01269RON$50.64RON$10.41M
Sep 7, 2026Sep 8, 2026RON$0.01265RON$0.01281RON$0.01252RON$0.01267RON$584.85RON$10.39M
Sep 6, 2026Sep 7, 2026RON$0.01177RON$0.01265RON$0.01154RON$0.01265RON$1,330.84RON$9.79M
Sep 5, 2026Sep 6, 2026RON$0.01298RON$0.01298RON$0.01030RON$0.01177RON$2,158.52RON$8.94M
Sep 4, 2026Sep 5, 2026RON$0.01493RON$0.01493RON$0.01291RON$0.01296RON$10,515RON$11.12M
Sep 3, 2026Sep 4, 2026RON$0.008574RON$0.01685RON$0.008574RON$0.01492RON$6,167.46RON$9.62M
Sep 2, 2026Sep 3, 2026RON$0.01358RON$0.01363RON$0.008095RON$0.008574RON$3,173.42RON$7.94M
Sep 1, 2026Sep 2, 2026RON$0.002275RON$0.01360RON$0.002275RON$0.01358RON$4,337.98RON$7.97M
Aug 31, 2026Sep 1, 2026RON$0.002275RON$0.002275RON$0.002275RON$0.002275RON$876.24RON$1.86M
Aug 30, 2026Aug 31, 2026RON$0.004512RON$0.004517RON$0.002275RON$0.002275RON$995.68RON$2.43M
Aug 29, 2026Aug 30, 2026RON$0.008735RON$0.009011RON$0.004511RON$0.004512RON$480.47RON$7.21M
Aug 28, 2026Aug 29, 2026RON$0.009340RON$0.009348RON$0.008482RON$0.008733RON$514.15RON$7.11M
Aug 27, 2026Aug 28, 2026RON$0.009937RON$0.009964RON$0.009243RON$0.009340RON$2,767.44RON$7.69M
Aug 26, 2026Aug 27, 2026RON$0.01049RON$0.01597RON$0.009704RON$0.009933RON$4,901.89RON$10.47M
Aug 25, 2026Aug 26, 2026RON$0.006947RON$0.01051RON$0.006362RON$0.01050RON$599.11RON$5.62M
Aug 24, 2026Aug 25, 2026RON$0.006374RON$0.006947RON$0.006328RON$0.006947RON$381.92RON$5.36M
Aug 23, 2026Aug 24, 2026RON$0.006286RON$0.006385RON$0.006069RON$0.006374RON$88.66RON$5.13M
Aug 22, 2026Aug 23, 2026RON$0.006241RON$0.006414RON$0.006235RON$0.006285RON$169.93RON$5.17M
Aug 21, 2026Aug 22, 2026RON$0.005993RON$0.006245RON$0.005990RON$0.006242RON$103.57RON$4.96M
Aug 20, 2026Aug 21, 2026RON$0.005331RON$0.006224RON$0.005331RON$0.005993RON$140.63RON$4.54M
Aug 19, 2026Aug 20, 2026RON$0.005331RON$0.005331RON$0.005331RON$0.005331RON$21.11RON$4.36M
Aug 18, 2026Aug 19, 2026RON$0.005163RON$0.005509RON$0.005161RON$0.005331RON$200.45RON$4.39M
Aug 17, 2026Aug 18, 2026RON$0.005147RON$0.005219RON$0.005130RON$0.005163RON$49.30RON$4.23M
Aug 16, 2026Aug 17, 2026RON$0.005398RON$0.005398RON$0.005148RON$0.005148RON$32.96RON$4.38M
Aug 15, 2026Aug 16, 2026RON$0.005390RON$0.005398RON$0.005390RON$0.005398RON$27.01RON$4.42M
Aug 14, 2026Aug 15, 2026RON$0.002205RON$0.005676RON$0.002205RON$0.005390RON$961.81RON$3.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFiChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFiChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFiChain, precum și volumul istoric de tranzacționare DFI și capitalizarea de piață.

Urmăriți istoricul DeFiChain în întregime, de la prețul inițial al DeFiChain până la cele mai recente date de preț DFI. Instrumentul nostru de istoric al prețului DFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile