Imagine cu DFI
DFIDeFiChain
RON$0.009866
1.02%
1D

Istoricul prețului DeFiChain (DFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.01002RON$0.01003RON$0.009555RON$0.009628RON$768.41RON$7.97M
Oct 6, 2026Oct 7, 2026RON$0.004231RON$0.01001RON$0.004231RON$0.01001RON$493.41RON$7.98M
Oct 5, 2026Oct 6, 2026RON$0.009568RON$0.009571RON$0.003258RON$0.004230RON$1,314.42RON$3.35M
Oct 4, 2026Oct 5, 2026RON$0.009076RON$0.009577RON$0.009076RON$0.009567RON$245.42RON$7.59M
Oct 3, 2026Oct 4, 2026RON$0.009034RON$0.009079RON$0.009003RON$0.009076RON$986.86RON$7.39M
Oct 2, 2026Oct 3, 2026RON$0.007457RON$0.009036RON$0.005027RON$0.009032RON$2,697.93RON$5.71M
Oct 1, 2026Oct 2, 2026RON$0.001194RON$0.007810RON$0.001194RON$0.007455RON$2,527.73RON$4.23M
Sep 30, 2026Oct 1, 2026RON$0.01260RON$0.01260RON$0.001194RON$0.001194RON$82.76RON$9.92M
Sep 29, 2026Sep 30, 2026RON$0.01229RON$0.01260RON$0.01229RON$0.01260RON$29.94RON$10.15M
Sep 28, 2026Sep 29, 2026RON$0.01239RON$0.01243RON$0.01204RON$0.01229RON$345.55RON$10.05M
Sep 27, 2026Sep 28, 2026RON$0.01329RON$0.01366RON$0.01235RON$0.01239RON$136.59RON$10.88M
Sep 26, 2026Sep 27, 2026RON$0.01332RON$0.01338RON$0.01328RON$0.01329RON$569.68RON$10.89M
Sep 25, 2026Sep 26, 2026RON$0.01305RON$0.01332RON$0.01004RON$0.01332RON$15,982RON$10.02M
Sep 24, 2026Sep 25, 2026RON$0.01107RON$0.01776RON$0.007931RON$0.01305RON$12,468RON$9.66M
Sep 23, 2026Sep 24, 2026RON$0.01061RON$0.01381RON$0.01051RON$0.01107RON$4,377.00RON$9.66M
Sep 22, 2026Sep 23, 2026RON$0.01060RON$0.01062RON$0.01052RON$0.01061RON$69.04RON$8.64M
Sep 21, 2026Sep 22, 2026RON$0.005728RON$0.01060RON$0.005265RON$0.01060RON$713.28RON$6.16M
Sep 20, 2026Sep 21, 2026RON$0.009750RON$0.01006RON$0.005728RON$0.005728RON$1,424.50RON$6.92M
Sep 19, 2026Sep 20, 2026RON$0.005430RON$0.009751RON$0.005418RON$0.009750RON$1,875.93RON$5.14M
Sep 18, 2026Sep 19, 2026RON$0.009317RON$0.009620RON$0.005429RON$0.005430RON$461.42RON$7.63M
Sep 17, 2026Sep 18, 2026RON$0.008652RON$0.009430RON$0.008652RON$0.009317RON$1,331.42RON$7.43M
Sep 16, 2026Sep 17, 2026RON$0.009820RON$0.009820RON$0.008652RON$0.008653RON$38.94RON$7.86M
Sep 15, 2026Sep 16, 2026RON$0.009820RON$0.009820RON$0.009820RON$0.009820RON$20.69RON$8.03M
Sep 14, 2026Sep 15, 2026RON$0.009741RON$0.009851RON$0.009741RON$0.009820RON$35.18RON$8.03M
Sep 13, 2026Sep 14, 2026RON$0.009803RON$0.009819RON$0.009664RON$0.009741RON$265.27RON$7.99M
Sep 12, 2026Sep 13, 2026RON$0.009437RON$0.009796RON$0.009358RON$0.009796RON$1,050.53RON$7.82M
Sep 11, 2026Sep 12, 2026RON$0.01358RON$0.01363RON$0.009109RON$0.009437RON$2,867.18RON$8.66M
Sep 10, 2026Sep 11, 2026RON$0.01319RON$0.01377RON$0.01305RON$0.01361RON$343.97RON$10.98M
Sep 9, 2026Sep 10, 2026RON$0.01333RON$0.01385RON$0.01319RON$0.01321RON$352.32RON$11.00M
Sep 8, 2026Sep 9, 2026RON$0.01332RON$0.01348RON$0.01322RON$0.01333RON$53.18RON$10.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFiChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFiChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFiChain, precum și volumul istoric de tranzacționare DFI și capitalizarea de piață.

Urmăriți istoricul DeFiChain în întregime, de la prețul inițial al DeFiChain până la cele mai recente date de preț DFI. Instrumentul nostru de istoric al prețului DFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile