Imagine cu DPI
DPIDeFi Pulse Index
RON$250.20
-3.90%
1D

Istoricul prețului DeFi Pulse Index (DPI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$262.68RON$288.71RON$246.29RON$246.29RON$193,277RON$149.34M
Oct 28, 2026Oct 29, 2026RON$285.28RON$293.07RON$253.94RON$263.63RON$142,870RON$149.82M
Oct 27, 2026Oct 28, 2026RON$264.35RON$286.99RON$257.99RON$286.65RON$170,627RON$151.29M
Oct 26, 2026Oct 27, 2026RON$262.48RON$290.82RON$257.59RON$265.01RON$160,419RON$151.04M
Oct 25, 2026Oct 26, 2026RON$265.44RON$290.24RON$257.48RON$261.34RON$185,154RON$152.28M
Oct 24, 2026Oct 25, 2026RON$302.58RON$302.58RON$258.39RON$265.38RON$190,931RON$152.01M
Oct 23, 2026Oct 24, 2026RON$301.78RON$308.26RON$274.17RON$302.58RON$162,613RON$164.94M
Oct 22, 2026Oct 23, 2026RON$291.70RON$316.53RON$274.49RON$301.78RON$183,164RON$162.67M
Oct 21, 2026Oct 22, 2026RON$314.15RON$322.36RON$291.56RON$291.70RON$230,774RON$172.80M
Oct 20, 2026Oct 21, 2026RON$299.39RON$317.59RON$270.60RON$314.15RON$163,125RON$165.51M
Oct 19, 2026Oct 20, 2026RON$270.49RON$307.19RON$270.30RON$299.39RON$168,991RON$162.03M
Oct 18, 2026Oct 19, 2026RON$300.25RON$305.22RON$268.45RON$271.78RON$157,289RON$161.52M
Oct 17, 2026Oct 18, 2026RON$280.07RON$312.60RON$271.01RON$299.14RON$163,068RON$165.79M
Oct 16, 2026Oct 17, 2026RON$287.07RON$316.18RON$278.45RON$280.07RON$195,168RON$164.71M
Oct 15, 2026Oct 16, 2026RON$297.97RON$311.60RON$268.97RON$287.07RON$358,000RON$162.54M
Oct 14, 2026Oct 15, 2026RON$319.30RON$326.40RON$288.39RON$297.97RON$330,608RON$169.78M
Oct 13, 2026Oct 14, 2026RON$306.04RON$321.57RON$285.87RON$319.30RON$249,967RON$168.54M
Oct 12, 2026Oct 13, 2026RON$332.07RON$333.88RON$295.26RON$307.05RON$300,422RON$177.50M
Oct 11, 2026Oct 12, 2026RON$332.63RON$335.25RON$299.96RON$332.07RON$306,516RON$177.07M
Oct 10, 2026Oct 11, 2026RON$326.02RON$337.59RON$294.96RON$332.64RON$184,225RON$176.07M
Oct 9, 2026Oct 10, 2026RON$324.30RON$327.35RON$295.77RON$326.02RON$207,597RON$175.21M
Oct 8, 2026Oct 9, 2026RON$316.51RON$342.50RON$291.62RON$322.71RON$191,689RON$178.88M
Oct 7, 2026Oct 8, 2026RON$340.14RON$346.82RON$313.98RON$315.81RON$333,352RON$185.65M
Oct 6, 2026Oct 7, 2026RON$350.07RON$367.57RON$335.51RON$340.33RON$309,320RON$194.04M
Oct 5, 2026Oct 6, 2026RON$376.58RON$384.90RON$343.91RON$350.23RON$240,406RON$202.41M
Oct 4, 2026Oct 5, 2026RON$363.82RON$379.77RON$341.02RON$376.01RON$245,821RON$200.66M
Oct 3, 2026Oct 4, 2026RON$358.61RON$364.24RON$347.96RON$362.82RON$415,985RON$201.66M
Oct 2, 2026Oct 3, 2026RON$358.29RON$372.78RON$330.42RON$358.61RON$299,849RON$199.36M
Oct 1, 2026Oct 2, 2026RON$318.33RON$358.73RON$314.80RON$358.29RON$205,877RON$189.89M
Sep 30, 2026Oct 1, 2026RON$348.81RON$353.26RON$316.45RON$317.68RON$285,384RON$186.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFi Pulse Index cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFi Pulse Index – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFi Pulse Index, precum și volumul istoric de tranzacționare DPI și capitalizarea de piață.

Urmăriți istoricul DeFi Pulse Index în întregime, de la prețul inițial al DeFi Pulse Index până la cele mai recente date de preț DPI. Instrumentul nostru de istoric al prețului DPI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile