logo
Imagine cu HOME
HOMEDeFi.app
RON$0.02790
2.09%
1D

Istoricul prețului DeFi.app (HOME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.02700RON$0.02760RON$0.02657RON$0.02734RON$32.31MRON$117.19M
Oct 4, 2026Oct 5, 2026RON$0.02702RON$0.02754RON$0.02669RON$0.02700RON$31.88MRON$117.49M
Oct 3, 2026Oct 4, 2026RON$0.02736RON$0.02742RON$0.02656RON$0.02702RON$40.66MRON$116.94M
Oct 2, 2026Oct 3, 2026RON$0.02808RON$0.02854RON$0.02669RON$0.02742RON$37.16MRON$121.35M
Oct 1, 2026Oct 2, 2026RON$0.02843RON$0.02872RON$0.02768RON$0.02808RON$42.89MRON$122.22M
Sep 30, 2026Oct 1, 2026RON$0.02796RON$0.02918RON$0.02780RON$0.02830RON$40.29MRON$122.66M
Sep 29, 2026Sep 30, 2026RON$0.02804RON$0.02864RON$0.02722RON$0.02796RON$42.18MRON$121.34M
Sep 28, 2026Sep 29, 2026RON$0.02950RON$0.02956RON$0.02771RON$0.02798RON$47.59MRON$123.03M
Sep 27, 2026Sep 28, 2026RON$0.03034RON$0.03064RON$0.02937RON$0.02950RON$39.23MRON$130.25M
Sep 26, 2026Sep 27, 2026RON$0.03087RON$0.03142RON$0.02997RON$0.03035RON$59.55MRON$133.71M
Sep 25, 2026Sep 26, 2026RON$0.02994RON$0.03119RON$0.02983RON$0.03085RON$76.30MRON$131.91M
Sep 24, 2026Sep 25, 2026RON$0.02838RON$0.03068RON$0.02835RON$0.02994RON$92.38MRON$129.37M
Sep 23, 2026Sep 24, 2026RON$0.03097RON$0.03166RON$0.02817RON$0.02838RON$88.50MRON$129.87M
Sep 22, 2026Sep 23, 2026RON$0.03242RON$0.03313RON$0.03028RON$0.03091RON$117.94MRON$135.49M
Sep 21, 2026Sep 22, 2026RON$0.03044RON$0.03422RON$0.03044RON$0.03235RON$125.17MRON$140.87M
Sep 20, 2026Sep 21, 2026RON$0.03161RON$0.03191RON$0.02872RON$0.03050RON$152.43MRON$131.78M
Sep 19, 2026Sep 20, 2026RON$0.02864RON$0.03142RON$0.02814RON$0.03142RON$130.57MRON$128.67M
Sep 18, 2026Sep 19, 2026RON$0.02646RON$0.02872RON$0.02629RON$0.02863RON$47.06MRON$118.01M
Sep 17, 2026Sep 18, 2026RON$0.02580RON$0.02654RON$0.02562RON$0.02646RON$60.28MRON$112.39M
Sep 16, 2026Sep 17, 2026RON$0.02507RON$0.02648RON$0.02497RON$0.02580RON$71.11MRON$110.28M
Sep 15, 2026Sep 16, 2026RON$0.02564RON$0.02577RON$0.02414RON$0.02510RON$40.43MRON$108.07M
Sep 14, 2026Sep 15, 2026RON$0.02551RON$0.02606RON$0.02544RON$0.02565RON$32.30MRON$111.56M
Sep 13, 2026Sep 14, 2026RON$0.02610RON$0.02617RON$0.02538RON$0.02551RON$30.63MRON$112.09M
Sep 12, 2026Sep 13, 2026RON$0.02626RON$0.02656RON$0.02609RON$0.02611RON$44.13MRON$113.68M
Sep 11, 2026Sep 12, 2026RON$0.02574RON$0.02655RON$0.02515RON$0.02622RON$50.15MRON$111.90M
Sep 10, 2026Sep 11, 2026RON$0.02703RON$0.02708RON$0.02557RON$0.02569RON$69.29MRON$112.64M
Sep 9, 2026Sep 10, 2026RON$0.02842RON$0.02883RON$0.02621RON$0.02698RON$49.08MRON$121.99M
Sep 8, 2026Sep 9, 2026RON$0.02885RON$0.02891RON$0.02810RON$0.02841RON$47.76MRON$123.04M
Sep 7, 2026Sep 8, 2026RON$0.02886RON$0.02899RON$0.02834RON$0.02885RON$54.47MRON$123.29M
Sep 6, 2026Sep 7, 2026RON$0.02910RON$0.02951RON$0.02864RON$0.02886RON$48.43MRON$125.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFi.app cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFi.app – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFi.app, precum și volumul istoric de tranzacționare HOME și capitalizarea de piață.

Urmăriți istoricul DeFi.app în întregime, de la prețul inițial al DeFi.app până la cele mai recente date de preț HOME. Instrumentul nostru de istoric al prețului HOME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile