logo
Imagine cu HOME
HOMEDeFi.app
RON$0.02480
1.44%
1D

Istoricul prețului DeFi.app (HOME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.02494RON$0.02549RON$0.02404RON$0.02546RON$23.95MRON$108.03M
Oct 25, 2026Oct 26, 2026RON$0.02498RON$0.02516RON$0.02386RON$0.02489RON$31.98MRON$107.17M
Oct 24, 2026Oct 25, 2026RON$0.02452RON$0.02533RON$0.02410RON$0.02499RON$31.23MRON$107.67M
Oct 23, 2026Oct 24, 2026RON$0.02371RON$0.02496RON$0.02365RON$0.02447RON$18.82MRON$105.96M
Oct 22, 2026Oct 23, 2026RON$0.02475RON$0.02483RON$0.02333RON$0.02373RON$17.65MRON$104.55M
Oct 21, 2026Oct 22, 2026RON$0.02382RON$0.02536RON$0.02381RON$0.02475RON$16.67MRON$106.68M
Oct 20, 2026Oct 21, 2026RON$0.02319RON$0.02399RON$0.02286RON$0.02388RON$17.68MRON$101.83M
Oct 19, 2026Oct 20, 2026RON$0.02321RON$0.02365RON$0.02289RON$0.02323RON$22.81MRON$101.35M
Oct 18, 2026Oct 19, 2026RON$0.02378RON$0.02378RON$0.02196RON$0.02333RON$21.29MRON$99.76M
Oct 17, 2026Oct 18, 2026RON$0.02470RON$0.02470RON$0.02330RON$0.02378RON$19.46MRON$104.99M
Oct 16, 2026Oct 17, 2026RON$0.02458RON$0.02508RON$0.02409RON$0.02455RON$20.99MRON$107.31M
Oct 15, 2026Oct 16, 2026RON$0.02449RON$0.02477RON$0.02264RON$0.02458RON$29.06MRON$103.94M
Oct 14, 2026Oct 15, 2026RON$0.02532RON$0.02576RON$0.02423RON$0.02433RON$24.40MRON$108.69M
Oct 13, 2026Oct 14, 2026RON$0.02578RON$0.02613RON$0.02437RON$0.02532RON$32.40MRON$110.12M
Oct 12, 2026Oct 13, 2026RON$0.02783RON$0.02818RON$0.02578RON$0.02584RON$25.77MRON$118.62M
Oct 11, 2026Oct 12, 2026RON$0.02760RON$0.02822RON$0.02695RON$0.02770RON$22.62MRON$119.84M
Oct 10, 2026Oct 11, 2026RON$0.02757RON$0.02817RON$0.02744RON$0.02760RON$23.99MRON$120.39M
Oct 9, 2026Oct 10, 2026RON$0.02692RON$0.02833RON$0.02664RON$0.02757RON$30.04MRON$118.33M
Oct 8, 2026Oct 9, 2026RON$0.02842RON$0.02863RON$0.02556RON$0.02703RON$34.51MRON$119.38M
Oct 7, 2026Oct 8, 2026RON$0.02838RON$0.02849RON$0.02593RON$0.02842RON$45.95MRON$117.88M
Oct 6, 2026Oct 7, 2026RON$0.02757RON$0.02895RON$0.02693RON$0.02844RON$39.27MRON$121.34M
Oct 5, 2026Oct 6, 2026RON$0.02729RON$0.02790RON$0.02685RON$0.02763RON$21.60MRON$118.46M
Oct 4, 2026Oct 5, 2026RON$0.02731RON$0.02784RON$0.02698RON$0.02729RON$22.32MRON$118.77M
Oct 3, 2026Oct 4, 2026RON$0.02766RON$0.02772RON$0.02685RON$0.02731RON$26.78MRON$118.21M
Oct 2, 2026Oct 3, 2026RON$0.02838RON$0.02886RON$0.02698RON$0.02772RON$24.85MRON$122.67M
Oct 1, 2026Oct 2, 2026RON$0.02874RON$0.02903RON$0.02798RON$0.02838RON$27.81MRON$123.55M
Sep 30, 2026Oct 1, 2026RON$0.02826RON$0.02950RON$0.02811RON$0.02860RON$27.74MRON$124.00M
Sep 29, 2026Sep 30, 2026RON$0.02834RON$0.02895RON$0.02751RON$0.02826RON$27.48MRON$122.66M
Sep 28, 2026Sep 29, 2026RON$0.02983RON$0.02988RON$0.02802RON$0.02828RON$30.97MRON$124.37M
Sep 27, 2026Sep 28, 2026RON$0.03067RON$0.03097RON$0.02969RON$0.02983RON$27.26MRON$131.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFi.app cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFi.app – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFi.app, precum și volumul istoric de tranzacționare HOME și capitalizarea de piață.

Urmăriți istoricul DeFi.app în întregime, de la prețul inițial al DeFi.app până la cele mai recente date de preț HOME. Instrumentul nostru de istoric al prețului HOME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile