logo
Imagine cu HOME
HOMEDeFi.app
RON$0.02385
-3.04%
1D

Istoricul prețului DeFi.app (HOME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.02448RON$0.02501RON$0.02442RON$0.02462RON$31.00MRON$107.07M
Sep 13, 2026Sep 14, 2026RON$0.02505RON$0.02512RON$0.02436RON$0.02448RON$29.40MRON$107.57M
Sep 12, 2026Sep 13, 2026RON$0.02520RON$0.02549RON$0.02504RON$0.02506RON$42.36MRON$109.10M
Sep 11, 2026Sep 12, 2026RON$0.02470RON$0.02548RON$0.02414RON$0.02517RON$48.13MRON$107.40M
Sep 10, 2026Sep 11, 2026RON$0.02595RON$0.02599RON$0.02454RON$0.02466RON$66.50MRON$108.10M
Sep 9, 2026Sep 10, 2026RON$0.02728RON$0.02767RON$0.02516RON$0.02589RON$47.10MRON$117.08M
Sep 8, 2026Sep 9, 2026RON$0.02769RON$0.02775RON$0.02697RON$0.02727RON$45.84MRON$118.09M
Sep 7, 2026Sep 8, 2026RON$0.02770RON$0.02782RON$0.02720RON$0.02769RON$52.27MRON$118.33M
Sep 6, 2026Sep 7, 2026RON$0.02793RON$0.02832RON$0.02749RON$0.02770RON$46.48MRON$120.36M
Sep 5, 2026Sep 6, 2026RON$0.02748RON$0.02811RON$0.02744RON$0.02793RON$51.62MRON$120.01M
Sep 4, 2026Sep 5, 2026RON$0.02783RON$0.02783RON$0.02713RON$0.02746RON$67.70MRON$118.75M
Sep 3, 2026Sep 4, 2026RON$0.02752RON$0.02820RON$0.02704RON$0.02779RON$91.19MRON$119.31M
Sep 2, 2026Sep 3, 2026RON$0.02709RON$0.02961RON$0.02697RON$0.02746RON$181.55MRON$118.39M
Sep 1, 2026Sep 2, 2026RON$0.02790RON$0.02794RON$0.02692RON$0.02709RON$63.43MRON$118.25M
Aug 31, 2026Sep 1, 2026RON$0.02819RON$0.02887RON$0.02754RON$0.02790RON$88.79MRON$121.34M
Aug 30, 2026Aug 31, 2026RON$0.02820RON$0.02919RON$0.02800RON$0.02807RON$119.11MRON$123.70M
Aug 29, 2026Aug 30, 2026RON$0.02766RON$0.03015RON$0.02766RON$0.02816RON$176.18MRON$122.26M
Aug 28, 2026Aug 29, 2026RON$0.02820RON$0.02833RON$0.02700RON$0.02766RON$70.85MRON$120.01M
Aug 27, 2026Aug 28, 2026RON$0.02833RON$0.02845RON$0.02780RON$0.02820RON$93.88MRON$121.37M
Aug 26, 2026Aug 27, 2026RON$0.02800RON$0.02950RON$0.02718RON$0.02833RON$163.05MRON$121.35M
Aug 25, 2026Aug 26, 2026RON$0.02885RON$0.02986RON$0.02791RON$0.02800RON$122.05MRON$123.85M
Aug 24, 2026Aug 25, 2026RON$0.02823RON$0.02921RON$0.02797RON$0.02892RON$136.09MRON$122.98M
Aug 23, 2026Aug 24, 2026RON$0.02754RON$0.02936RON$0.02743RON$0.02829RON$154.35MRON$122.03M
Aug 22, 2026Aug 23, 2026RON$0.02955RON$0.03043RON$0.02734RON$0.02756RON$239.16MRON$122.97M
Aug 21, 2026Aug 22, 2026RON$0.02809RON$0.03049RON$0.02738RON$0.02948RON$200.94MRON$124.16M
Aug 20, 2026Aug 21, 2026RON$0.02775RON$0.02957RON$0.02748RON$0.02811RON$227.27MRON$121.50M
Aug 19, 2026Aug 20, 2026RON$0.02798RON$0.02896RON$0.02655RON$0.02775RON$223.42MRON$118.00M
Aug 18, 2026Aug 19, 2026RON$0.03040RON$0.03181RON$0.02817RON$0.02823RON$245.60MRON$126.14M
Aug 17, 2026Aug 18, 2026RON$0.03427RON$0.03427RON$0.03008RON$0.03040RON$268.63MRON$135.65M
Aug 16, 2026Aug 17, 2026RON$0.04010RON$0.04026RON$0.03291RON$0.03402RON$284.96MRON$151.87M
Aug 15, 2026Aug 16, 2026RON$0.04519RON$0.04675RON$0.03933RON$0.03989RON$354.63MRON$180.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeFi.app cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeFi.app – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeFi.app, precum și volumul istoric de tranzacționare HOME și capitalizarea de piață.

Urmăriți istoricul DeFi.app în întregime, de la prețul inițial al DeFi.app până la cele mai recente date de preț HOME. Instrumentul nostru de istoric al prețului HOME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile