Imagine cu DPS
DPSDEEPSPACE
RON$0.003139
1.58%
1D

Istoricul prețului DEEPSPACE (DPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.003093RON$0.003147RON$0.003085RON$0.003139RON$0.2382RON$165,214
Sep 10, 2026Sep 11, 2026RON$0.003075RON$0.003100RON$0.003004RON$0.003093RON$0.2872RON$162,314
Sep 9, 2026Sep 10, 2026RON$0.003075RON$0.003075RON$0.003075RON$0.003075RON$0.3058RON$162,665
Sep 8, 2026Sep 9, 2026RON$0.003075RON$0.003075RON$0.003075RON$0.003075RON$0.3058RON$162,665
Sep 7, 2026Sep 8, 2026RON$0.003075RON$0.003075RON$0.003075RON$0.003075RON$0.3058RON$162,665
Sep 6, 2026Sep 7, 2026RON$0.003178RON$0.003180RON$0.003051RON$0.003075RON$0.5152RON$165,425
Sep 5, 2026Sep 6, 2026RON$0.003057RON$0.003244RON$0.003052RON$0.003178RON$0.5498RON$166,459
Sep 4, 2026Sep 5, 2026RON$0.002919RON$0.003074RON$0.002919RON$0.003057RON$1.21RON$155,693
Sep 3, 2026Sep 4, 2026RON$0.002919RON$0.002919RON$0.002919RON$0.002919RON$1.35RON$154,384
Sep 2, 2026Sep 3, 2026RON$0.002889RON$0.002967RON$0.002884RON$0.002919RON$1.35RON$154,248
Sep 1, 2026Sep 2, 2026RON$0.002988RON$0.002988RON$0.002877RON$0.002889RON$15.50RON$157,329
Aug 31, 2026Sep 1, 2026RON$0.002988RON$0.002988RON$0.002988RON$0.002988RON$17.72RON$158,037
Aug 30, 2026Aug 31, 2026RON$0.002948RON$0.002988RON$0.002926RON$0.002988RON$17.68RON$157,643
Aug 29, 2026Aug 30, 2026RON$0.002647RON$0.002967RON$0.002647RON$0.002950RON$4.52RON$143,972
Aug 28, 2026Aug 29, 2026RON$0.002647RON$0.002647RON$0.002647RON$0.002647RON$0.2025RON$139,984
Aug 27, 2026Aug 28, 2026RON$0.002647RON$0.002647RON$0.002647RON$0.002647RON$0.2025RON$139,984
Aug 26, 2026Aug 27, 2026RON$0.002647RON$0.002647RON$0.002647RON$0.002647RON$0.2025RON$139,984
Aug 25, 2026Aug 26, 2026RON$0.002647RON$0.002647RON$0.002647RON$0.002647RON$0.2025RON$139,984
Aug 24, 2026Aug 25, 2026RON$0.002647RON$0.002647RON$0.002647RON$0.002647RON$0.2025RON$139,984
Aug 23, 2026Aug 24, 2026RON$0.002647RON$0.002647RON$0.002647RON$0.002647RON$0.2025RON$139,984
Aug 22, 2026Aug 23, 2026RON$0.002645RON$0.002647RON$0.002645RON$0.002647RON$0.2025RON$139,983
Aug 21, 2026Aug 22, 2026RON$0.002658RON$0.002782RON$0.002645RON$0.002645RON$0.2572RON$142,433
Aug 20, 2026Aug 21, 2026RON$0.002577RON$0.002659RON$0.002577RON$0.002659RON$1.36RON$136,311
Aug 19, 2026Aug 20, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281
Aug 18, 2026Aug 19, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281
Aug 17, 2026Aug 18, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281
Aug 16, 2026Aug 17, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281
Aug 15, 2026Aug 16, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281
Aug 14, 2026Aug 15, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281
Aug 13, 2026Aug 14, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281
Aug 12, 2026Aug 13, 2026RON$0.002577RON$0.002577RON$0.002577RON$0.002577RON$1.37RON$136,281

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEEPSPACE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEEPSPACE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEEPSPACE, precum și volumul istoric de tranzacționare DPS și capitalizarea de piață.

Urmăriți istoricul DEEPSPACE în întregime, de la prețul inițial al DEEPSPACE până la cele mai recente date de preț DPS. Instrumentul nostru de istoric al prețului DPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile