Imagine cu DPS
DPSDEEPSPACE
RON$0.003248
-3.34%
1D

Istoricul prețului DEEPSPACE (DPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.003360RON$0.003360RON$0.003360RON$0.003360RON$36.96RON$177,738
Oct 8, 2026Oct 9, 2026RON$0.003360RON$0.003360RON$0.003360RON$0.003360RON$36.96RON$177,738
Oct 7, 2026Oct 8, 2026RON$0.003317RON$0.003365RON$0.003317RON$0.003360RON$19.67RON$176,007
Oct 6, 2026Oct 7, 2026RON$0.003317RON$0.003317RON$0.003317RON$0.003317RON$11.73RON$175,424
Oct 5, 2026Oct 6, 2026RON$0.003317RON$0.003317RON$0.003317RON$0.003317RON$11.73RON$175,424
Oct 4, 2026Oct 5, 2026RON$0.003317RON$0.003317RON$0.003317RON$0.003317RON$11.73RON$175,424
Oct 3, 2026Oct 4, 2026RON$0.003317RON$0.003317RON$0.003317RON$0.003317RON$11.73RON$175,424
Oct 2, 2026Oct 3, 2026RON$0.003317RON$0.003317RON$0.003317RON$0.003317RON$11.73RON$175,424
Oct 1, 2026Oct 2, 2026RON$0.003317RON$0.003317RON$0.003317RON$0.003317RON$11.73RON$175,424
Sep 30, 2026Oct 1, 2026RON$0.003305RON$0.003324RON$0.003291RON$0.003317RON$11.73RON$175,368
Sep 29, 2026Sep 30, 2026RON$0.003600RON$0.003600RON$0.003283RON$0.003305RON$2.48RON$187,141
Sep 28, 2026Sep 29, 2026RON$0.003600RON$0.003600RON$0.003600RON$0.003600RON$0.0₆2230RON$190,432
Sep 27, 2026Sep 28, 2026RON$0.003600RON$0.003600RON$0.003600RON$0.003600RON$0.0₆2224RON$190,432
Sep 26, 2026Sep 27, 2026RON$0.003600RON$0.003600RON$0.003600RON$0.003600RON$0.0₆2224RON$190,432
Sep 25, 2026Sep 26, 2026RON$0.003405RON$0.003613RON$0.003405RON$0.003600RON$8.04RON$185,291
Sep 24, 2026Sep 25, 2026RON$0.003384RON$0.003494RON$0.003183RON$0.003405RON$16.38RON$177,058
Sep 23, 2026Sep 24, 2026RON$0.003205RON$0.003583RON$0.003205RON$0.003379RON$400.45RON$179,861
Sep 22, 2026Sep 23, 2026RON$0.003205RON$0.003205RON$0.003205RON$0.003205RON$0.4577RON$169,518
Sep 21, 2026Sep 22, 2026RON$0.003205RON$0.003205RON$0.003205RON$0.003205RON$0.4577RON$169,518
Sep 20, 2026Sep 21, 2026RON$0.003205RON$0.003205RON$0.003205RON$0.003205RON$0.4577RON$169,518
Sep 19, 2026Sep 20, 2026RON$0.003205RON$0.003205RON$0.003205RON$0.003205RON$0.4577RON$169,518
Sep 18, 2026Sep 19, 2026RON$0.003205RON$0.003205RON$0.003205RON$0.003205RON$0.4577RON$169,518
Sep 17, 2026Sep 18, 2026RON$0.003205RON$0.003205RON$0.003205RON$0.003205RON$0.4577RON$169,518
Sep 16, 2026Sep 17, 2026RON$0.003182RON$0.003205RON$0.003182RON$0.003205RON$1.35RON$169,422
Sep 15, 2026Sep 16, 2026RON$0.003307RON$0.003307RON$0.003182RON$0.003182RON$56.49RON$170,282
Sep 14, 2026Sep 15, 2026RON$0.003307RON$0.003307RON$0.003307RON$0.003307RON$0.1833RON$174,937
Sep 13, 2026Sep 14, 2026RON$0.003307RON$0.003307RON$0.003307RON$0.003307RON$0.1833RON$174,937
Sep 12, 2026Sep 13, 2026RON$0.003307RON$0.003307RON$0.003307RON$0.003307RON$0.1833RON$174,937
Sep 11, 2026Sep 12, 2026RON$0.003258RON$0.003315RON$0.003251RON$0.003307RON$0.2510RON$174,059
Sep 10, 2026Sep 11, 2026RON$0.003240RON$0.003266RON$0.003165RON$0.003259RON$0.3025RON$171,003

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEEPSPACE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEEPSPACE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEEPSPACE, precum și volumul istoric de tranzacționare DPS și capitalizarea de piață.

Urmăriți istoricul DEEPSPACE în întregime, de la prețul inițial al DEEPSPACE până la cele mai recente date de preț DPS. Instrumentul nostru de istoric al prețului DPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile