Imagine cu DPS
DPSDEEPSPACE
RON$0.003076
0.84%
1D

Istoricul prețului DEEPSPACE (DPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.003049RON$0.003049RON$0.003049RON$0.003049RON$1.92RON$161,251
Oct 30, 2026Oct 31, 2026RON$0.003084RON$0.003108RON$0.002974RON$0.003049RON$1.92RON$161,244
Oct 29, 2026Oct 30, 2026RON$0.003277RON$0.003284RON$0.003088RON$0.003088RON$1.19RON$170,471
Oct 28, 2026Oct 29, 2026RON$0.003204RON$0.003277RON$0.003204RON$0.003277RON$34.54RON$170,641
Oct 27, 2026Oct 28, 2026RON$0.003204RON$0.003204RON$0.003204RON$0.003204RON$61.49RON$169,493
Oct 26, 2026Oct 27, 2026RON$0.003204RON$0.003204RON$0.003204RON$0.003204RON$61.49RON$169,493
Oct 25, 2026Oct 26, 2026RON$0.003273RON$0.003273RON$0.003192RON$0.003204RON$31.01RON$171,346
Oct 24, 2026Oct 25, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 23, 2026Oct 24, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 22, 2026Oct 23, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 21, 2026Oct 22, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 20, 2026Oct 21, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 19, 2026Oct 20, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 18, 2026Oct 19, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 17, 2026Oct 18, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 16, 2026Oct 17, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 15, 2026Oct 16, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 14, 2026Oct 15, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 13, 2026Oct 14, 2026RON$0.003273RON$0.003273RON$0.003273RON$0.003273RON$3.00RON$173,094
Oct 12, 2026Oct 13, 2026RON$0.003285RON$0.003286RON$0.003264RON$0.003273RON$3.00RON$173,138
Oct 11, 2026Oct 12, 2026RON$0.003262RON$0.003299RON$0.003223RON$0.003284RON$6.22RON$172,726
Oct 10, 2026Oct 11, 2026RON$0.003370RON$0.003370RON$0.003254RON$0.003262RON$44.91RON$175,361
Oct 9, 2026Oct 10, 2026RON$0.003370RON$0.003370RON$0.003370RON$0.003370RON$37.06RON$178,230
Oct 8, 2026Oct 9, 2026RON$0.003370RON$0.003370RON$0.003370RON$0.003370RON$37.06RON$178,230
Oct 7, 2026Oct 8, 2026RON$0.003326RON$0.003375RON$0.003326RON$0.003370RON$19.73RON$176,493
Oct 6, 2026Oct 7, 2026RON$0.003326RON$0.003326RON$0.003326RON$0.003326RON$11.77RON$175,909
Oct 5, 2026Oct 6, 2026RON$0.003326RON$0.003326RON$0.003326RON$0.003326RON$11.77RON$175,909
Oct 4, 2026Oct 5, 2026RON$0.003326RON$0.003326RON$0.003326RON$0.003326RON$11.77RON$175,909
Oct 3, 2026Oct 4, 2026RON$0.003326RON$0.003326RON$0.003326RON$0.003326RON$11.77RON$175,909
Oct 2, 2026Oct 3, 2026RON$0.003326RON$0.003326RON$0.003326RON$0.003326RON$11.77RON$175,909
Oct 1, 2026Oct 2, 2026RON$0.003326RON$0.003326RON$0.003326RON$0.003326RON$11.77RON$175,909

Obțineți o imagine de ansamblu completă asupra istoricului prețului DEEPSPACE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DEEPSPACE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DEEPSPACE, precum și volumul istoric de tranzacționare DPS și capitalizarea de piață.

Urmăriți istoricul DEEPSPACE în întregime, de la prețul inițial al DEEPSPACE până la cele mai recente date de preț DPS. Instrumentul nostru de istoric al prețului DPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile