Imagine cu DEEPSEEK
DEEPSEEKDeepSeek AI
RON$0.0₁₁1249
3.13%
1D

Istoricul prețului DeepSeek AI (DEEPSEEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1188RON$0.0₁₁1232RON$0.0₁₁1128RON$0.0₁₁1188RON$7.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1201RON$0.0₁₁1232RON$0.0₁₁1164RON$0.0₁₁1184RON$192.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1279RON$0.0₁₁1279RON$0.0₁₁1196RON$0.0₁₁1201RON$500.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1332RON$0.0₁₁1376RON$0.0₁₁1279RON$0.0₁₁1279RON$125.19RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1374RON$0.0₁₁1393RON$0.0₁₁1325RON$0.0₁₁1332RON$339.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1388RON$0.0₁₁1395RON$0.0₁₁1374RON$0.0₁₁1374RON$390.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1289RON$0.0₁₁1443RON$0.0₁₁1289RON$0.0₁₁1388RON$1,258.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1358RON$0.0₁₁1376RON$0.0₁₁1231RON$0.0₁₁1289RON$563.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1348RON$0.0₁₁1422RON$0.0₁₁1294RON$0.0₁₁1358RON$380.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1348RON$0.0₁₁1348RON$0.0₁₁1348RON$0.0₁₁1348RON$0.2170RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1348RON$0.0₁₁1348RON$0.0₁₁1348RON$0.0₁₁1348RON$0.2170RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1338RON$0.0₁₁1381RON$0.0₁₁1331RON$0.0₁₁1348RON$0.2173RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1330RON$0.0₁₁1368RON$0.0₁₁1317RON$0.0₁₁1338RON$3.55RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1371RON$0.0₁₁1383RON$0.0₁₁1282RON$0.0₁₁1331RON$8.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$5.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$5.06RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$5.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$0.0₁₁1371RON$5.06RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1331RON$0.0₁₁1435RON$0.0₁₁1318RON$0.0₁₁1371RON$5.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1365RON$0.0₁₁1408RON$0.0₁₁1314RON$0.0₁₁1325RON$88.17RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1317RON$0.0₁₁1377RON$0.0₁₁1316RON$0.0₁₁1365RON$10.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1288RON$0.0₁₁1331RON$0.0₁₁1270RON$0.0₁₁1317RON$2.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1341RON$0.0₁₁1367RON$0.0₁₁1261RON$0.0₁₁1288RON$2.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1341RON$0.0₁₁1360RON$0.0₁₁1315RON$0.0₁₁1338RON$34.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1273RON$0.0₁₁1346RON$0.0₁₁1251RON$0.0₁₁1341RON$27.89RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1273RON$0.0₁₁1273RON$0.0₁₁1273RON$0.0₁₁1273RON$42.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1273RON$0.0₁₁1273RON$0.0₁₁1273RON$0.0₁₁1273RON$42.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1153RON$0.0₁₁1273RON$0.0₁₁1153RON$0.0₁₁1273RON$16.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1153RON$0.0₁₁1153RON$0.0₁₁1153RON$0.0₁₁1153RON$1.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1153RON$0.0₁₁1153RON$0.0₁₁1153RON$0.0₁₁1153RON$1.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeepSeek AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeepSeek AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeepSeek AI, precum și volumul istoric de tranzacționare DEEPSEEK și capitalizarea de piață.

Urmăriți istoricul DeepSeek AI în întregime, de la prețul inițial al DeepSeek AI până la cele mai recente date de preț DEEPSEEK. Instrumentul nostru de istoric al prețului DEEPSEEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile