Imagine cu DEEPSEEK
DEEPSEEKDeepSeek AI
RON$0.0₁₁1191
4.89%
1D

Istoricul prețului DeepSeek AI (DEEPSEEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1186RON$0.0₁₁1230RON$0.0₁₁1126RON$0.0₁₁1186RON$7.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1199RON$0.0₁₁1230RON$0.0₁₁1162RON$0.0₁₁1182RON$191.80RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1277RON$0.0₁₁1277RON$0.0₁₁1194RON$0.0₁₁1199RON$499.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1330RON$0.0₁₁1374RON$0.0₁₁1277RON$0.0₁₁1277RON$124.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1372RON$0.0₁₁1391RON$0.0₁₁1323RON$0.0₁₁1330RON$339.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1386RON$0.0₁₁1393RON$0.0₁₁1372RON$0.0₁₁1372RON$389.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1287RON$0.0₁₁1441RON$0.0₁₁1287RON$0.0₁₁1386RON$1,256.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1356RON$0.0₁₁1374RON$0.0₁₁1230RON$0.0₁₁1287RON$562.15RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1346RON$0.0₁₁1420RON$0.0₁₁1292RON$0.0₁₁1356RON$379.80RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1346RON$0.0₁₁1346RON$0.0₁₁1346RON$0.0₁₁1346RON$0.2166RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1346RON$0.0₁₁1346RON$0.0₁₁1346RON$0.0₁₁1346RON$0.2166RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1336RON$0.0₁₁1379RON$0.0₁₁1329RON$0.0₁₁1346RON$0.2169RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1328RON$0.0₁₁1365RON$0.0₁₁1315RON$0.0₁₁1336RON$3.54RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1369RON$0.0₁₁1381RON$0.0₁₁1280RON$0.0₁₁1329RON$8.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$5.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$5.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$5.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$0.0₁₁1369RON$5.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1329RON$0.0₁₁1433RON$0.0₁₁1315RON$0.0₁₁1369RON$5.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1363RON$0.0₁₁1406RON$0.0₁₁1312RON$0.0₁₁1323RON$88.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1315RON$0.0₁₁1375RON$0.0₁₁1314RON$0.0₁₁1363RON$10.58RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1286RON$0.0₁₁1329RON$0.0₁₁1268RON$0.0₁₁1315RON$2.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1339RON$0.0₁₁1365RON$0.0₁₁1259RON$0.0₁₁1286RON$2.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1339RON$0.0₁₁1358RON$0.0₁₁1313RON$0.0₁₁1336RON$34.16RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1271RON$0.0₁₁1344RON$0.0₁₁1249RON$0.0₁₁1339RON$27.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1271RON$0.0₁₁1271RON$0.0₁₁1271RON$0.0₁₁1271RON$42.01RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1271RON$0.0₁₁1271RON$0.0₁₁1271RON$0.0₁₁1271RON$42.01RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1151RON$0.0₁₁1271RON$0.0₁₁1151RON$0.0₁₁1271RON$16.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1151RON$0.0₁₁1151RON$0.0₁₁1151RON$0.0₁₁1151RON$1.04RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1151RON$0.0₁₁1151RON$0.0₁₁1151RON$0.0₁₁1151RON$1.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeepSeek AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeepSeek AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeepSeek AI, precum și volumul istoric de tranzacționare DEEPSEEK și capitalizarea de piață.

Urmăriți istoricul DeepSeek AI în întregime, de la prețul inițial al DeepSeek AI până la cele mai recente date de preț DEEPSEEK. Instrumentul nostru de istoric al prețului DEEPSEEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile