Imagine cu DEEPSEEK
DEEPSEEKDeepSeek AI
RON$0.0₁₁1230
0.04%
1D

Istoricul prețului DeepSeek AI (DEEPSEEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1114RON$0.0₁₁1230RON$0.0₁₁1114RON$0.0₁₁1230RON$15.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$1.01RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$1.01RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$1.01RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$0.0₁₁1114RON$1.01RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1148RON$0.0₁₁1169RON$0.0₁₁1095RON$0.0₁₁1114RON$1.01RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1126RON$0.0₁₁1149RON$0.0₁₁1116RON$0.0₁₁1148RON$0.5602RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1086RON$0.0₁₁1172RON$0.0₁₁1070RON$0.0₁₁1131RON$5.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1083RON$0.0₁₁1150RON$0.0₁₁1083RON$0.0₁₁1086RON$5.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1156RON$0.0₁₁1186RON$0.0₁₁1078RON$0.0₁₁1083RON$12.90RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1205RON$0.0₁₁1205RON$0.0₁₁1134RON$0.0₁₁1156RON$4.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1205RON$0.0₁₁1205RON$0.0₁₁1205RON$0.0₁₁1205RON$0.09154RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1123RON$0.0₁₁1219RON$0.0₁₁1123RON$0.0₁₁1205RON$0.5141RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1123RON$0.0₁₁1123RON$0.0₁₁1123RON$0.0₁₁1123RON$1.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1123RON$0.0₁₁1123RON$0.0₁₁1123RON$0.0₁₁1123RON$1.69RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1123RON$0.0₁₁1123RON$0.0₁₁1123RON$0.0₁₁1123RON$1.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1144RON$0.0₁₁1170RON$0.0₁₁1123RON$0.0₁₁1123RON$1.71RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁1170RON$0.0₁₁1192RON$0.0₁₁1122RON$0.0₁₁1142RON$16.33RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1125RON$0.0₁₁1196RON$0.0₁₁1125RON$0.0₁₁1172RON$48.54RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1167RON$0.0₁₁1232RON$0.0₁₁1120RON$0.0₁₁1120RON$138.59RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁1167RON$0.0₁₁1167RON$0.0₁₁1167RON$0.0₁₁1167RON$0.2473RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1199RON$0.0₁₁1212RON$0.0₁₁1164RON$0.0₁₁1167RON$0.2491RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1108RON$0.0₁₁1217RON$0.0₁₁1103RON$0.0₁₁1201RON$0.2012RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1072RON$0.0₁₁1110RON$0.0₁₁1038RON$0.0₁₁1107RON$45.78RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1051RON$0.0₁₁1126RON$0.0₁₁1051RON$0.0₁₁1074RON$14.29RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1051RON$0.0₁₁1051RON$0.0₁₁1051RON$0.0₁₁1051RON$0.4415RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁1045RON$0.0₁₁1073RON$0.0₁₁1008RON$0.0₁₁1051RON$2.04RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁1049RON$0.0₁₁1098RON$0.0₁₁1029RON$0.0₁₁1044RON$17.60RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂9719RON$0.0₁₁1086RON$0.0₁₂9522RON$0.0₁₁1049RON$20.16RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂9423RON$0.0₁₂9888RON$0.0₁₂9370RON$0.0₁₂9739RON$0.6819RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂8403RON$0.0₁₂9423RON$0.0₁₂8360RON$0.0₁₂9423RON$0.4568RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeepSeek AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeepSeek AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeepSeek AI, precum și volumul istoric de tranzacționare DEEPSEEK și capitalizarea de piață.

Urmăriți istoricul DeepSeek AI în întregime, de la prețul inițial al DeepSeek AI până la cele mai recente date de preț DEEPSEEK. Instrumentul nostru de istoric al prețului DEEPSEEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile