Imagine cu DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
RON$0.0₁₀1852
-8.97%
1D

Istoricul prețului DeepSeek AI Agent (DEEPSEEKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2047RON$0.0₁₀2077RON$0.0₁₀1839RON$0.0₁₀1840RON$6,626.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2044RON$0.0₁₀2065RON$0.0₁₀2006RON$0.0₁₀2042RON$2,152.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1934RON$0.0₁₀2063RON$0.0₁₀1931RON$0.0₁₀2044RON$1,644.74RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1961RON$0.0₁₀1969RON$0.0₁₀1883RON$0.0₁₀1934RON$1,537.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀1980RON$0.0₁₀2015RON$0.0₁₀1941RON$0.0₁₀1959RON$1,919.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1781RON$0.0₁₀1992RON$0.0₁₀1727RON$0.0₁₀1980RON$1,312.74RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1763RON$0.0₁₀1825RON$0.0₁₀1745RON$0.0₁₀1779RON$1,121.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1740RON$0.0₁₀1883RON$0.0₁₀1693RON$0.0₁₀1763RON$587.78RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1814RON$0.0₁₀1835RON$0.0₁₀1729RON$0.0₁₀1740RON$1,357.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1663RON$0.0₁₀1839RON$0.0₁₀1658RON$0.0₁₀1814RON$4,736.56RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1751RON$0.0₁₀1792RON$0.0₁₀1663RON$0.0₁₀1663RON$1,144.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1749RON$0.0₁₀1768RON$0.0₁₀1690RON$0.0₁₀1751RON$2,038.11RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1675RON$0.0₁₀1822RON$0.0₁₀1651RON$0.0₁₀1756RON$3,096.70RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1746RON$0.0₁₀1831RON$0.0₁₀1675RON$0.0₁₀1675RON$5,965.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1883RON$0.0₁₀1990RON$0.0₁₀1708RON$0.0₁₀1746RON$17,673RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2085RON$0.0₁₀2151RON$0.0₁₀1841RON$0.0₁₀1883RON$19,741RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2127RON$0.0₁₀2149RON$0.0₁₀1848RON$0.0₁₀2085RON$10,844RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀1997RON$0.0₁₀2162RON$0.0₁₀1992RON$0.0₁₀2130RON$2,116.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2025RON$0.0₁₀2121RON$0.0₁₀1999RON$0.0₁₀1999RON$3,214.43RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2069RON$0.0₁₀2086RON$0.0₁₀1982RON$0.0₁₀2024RON$1,901.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀1926RON$0.0₁₀2100RON$0.0₁₀1926RON$0.0₁₀2069RON$3,021.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀1923RON$0.0₁₀1966RON$0.0₁₀1853RON$0.0₁₀1926RON$2,459.36RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀1869RON$0.0₁₀1980RON$0.0₁₀1853RON$0.0₁₀1919RON$6,095.57RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀1827RON$0.0₁₀1923RON$0.0₁₀1826RON$0.0₁₀1872RON$8,516.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2064RON$0.0₁₀2104RON$0.0₁₀1819RON$0.0₁₀1819RON$4,415.34RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2095RON$0.0₁₀2100RON$0.0₁₀1978RON$0.0₁₀2064RON$5,470.20RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2196RON$0.0₁₀2215RON$0.0₁₀2050RON$0.0₁₀2094RON$825.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2032RON$0.0₁₀2230RON$0.0₁₀2015RON$0.0₁₀2200RON$1,168.65RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀1980RON$0.0₁₀2030RON$0.0₁₀1892RON$0.0₁₀2030RON$3,475.18RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2007RON$0.0₁₀2107RON$0.0₁₀1942RON$0.0₁₀1982RON$3,121.76RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀1914RON$0.0₁₀2013RON$0.0₁₀1886RON$0.0₁₀1994RON$3,080.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeepSeek AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeepSeek AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeepSeek AI Agent, precum și volumul istoric de tranzacționare DEEPSEEKAI și capitalizarea de piață.

Urmăriți istoricul DeepSeek AI Agent în întregime, de la prețul inițial al DeepSeek AI Agent până la cele mai recente date de preț DEEPSEEKAI. Instrumentul nostru de istoric al prețului DEEPSEEKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile