Imagine cu DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
RON$0.0₁₀1614
9.75%
1D

Istoricul prețului DeepSeek AI Agent (DEEPSEEKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₀1470RON$0.0₁₀1544RON$0.0₁₀1436RON$0.0₁₀1472RON$2,895.89RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀1621RON$0.0₁₀1656RON$0.0₁₀1464RON$0.0₁₀1469RON$2,095.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀1599RON$0.0₁₀1647RON$0.0₁₀1571RON$0.0₁₀1621RON$2,688.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀1580RON$0.0₁₀1626RON$0.0₁₀1562RON$0.0₁₀1599RON$4,142.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀1664RON$0.0₁₀1684RON$0.0₁₀1565RON$0.0₁₀1583RON$11,666RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀1719RON$0.0₁₀1751RON$0.0₁₀1495RON$0.0₁₀1662RON$7,921.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀1745RON$0.0₁₀1765RON$0.0₁₀1655RON$0.0₁₀1719RON$5,635.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀1818RON$0.0₁₀1831RON$0.0₁₀1699RON$0.0₁₀1749RON$1,509.41RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀1835RON$0.0₁₀1853RON$0.0₁₀1771RON$0.0₁₀1818RON$1,206.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀1807RON$0.0₁₀1860RON$0.0₁₀1780RON$0.0₁₀1831RON$328.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1795RON$0.0₁₀1846RON$0.0₁₀1776RON$0.0₁₀1807RON$11,298RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀1692RON$0.0₁₀1888RON$0.0₁₀1682RON$0.0₁₀1796RON$5,815.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀1755RON$0.0₁₀1780RON$0.0₁₀1677RON$0.0₁₀1692RON$3,235.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀1783RON$0.0₁₀1822RON$0.0₁₀1750RON$0.0₁₀1755RON$1,541.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀1806RON$0.0₁₀1934RON$0.0₁₀1752RON$0.0₁₀1783RON$1,826.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1864RON$0.0₁₀1891RON$0.0₁₀1732RON$0.0₁₀1779RON$2,632.67RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1803RON$0.0₁₀1952RON$0.0₁₀1783RON$0.0₁₀1864RON$9,631.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1989RON$0.0₁₀1997RON$0.0₁₀1796RON$0.0₁₀1796RON$7,287.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1978RON$0.0₁₀1994RON$0.0₁₀1924RON$0.0₁₀1984RON$6,940.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1895RON$0.0₁₀1991RON$0.0₁₀1860RON$0.0₁₀1978RON$6,220.14RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2108RON$0.0₁₀2139RON$0.0₁₀1894RON$0.0₁₀1895RON$6,824.59RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2105RON$0.0₁₀2126RON$0.0₁₀2065RON$0.0₁₀2103RON$2,216.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1992RON$0.0₁₀2125RON$0.0₁₀1988RON$0.0₁₀2105RON$1,693.86RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2020RON$0.0₁₀2028RON$0.0₁₀1939RON$0.0₁₀1992RON$1,583.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2039RON$0.0₁₀2075RON$0.0₁₀1999RON$0.0₁₀2017RON$1,976.85RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1835RON$0.0₁₀2052RON$0.0₁₀1779RON$0.0₁₀2039RON$1,351.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1816RON$0.0₁₀1880RON$0.0₁₀1797RON$0.0₁₀1832RON$1,184.25RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1792RON$0.0₁₀1939RON$0.0₁₀1743RON$0.0₁₀1816RON$605.34RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1868RON$0.0₁₀1890RON$0.0₁₀1780RON$0.0₁₀1792RON$1,397.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1712RON$0.0₁₀1894RON$0.0₁₀1707RON$0.0₁₀1868RON$4,878.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeepSeek AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeepSeek AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeepSeek AI Agent, precum și volumul istoric de tranzacționare DEEPSEEKAI și capitalizarea de piață.

Urmăriți istoricul DeepSeek AI Agent în întregime, de la prețul inițial al DeepSeek AI Agent până la cele mai recente date de preț DEEPSEEKAI. Instrumentul nostru de istoric al prețului DEEPSEEKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile