Imagine cu DLC
DLCDeepLink Protocol
RON$0.004887
1.40%
1D

Istoricul prețului DeepLink Protocol (DLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.004908RON$0.004931RON$0.004773RON$0.004887RON$0.05863RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.002618RON$0.004909RON$0.002561RON$0.004909RON$0.03267RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.002618RON$0.002618RON$0.002618RON$0.002618RON$0.006714RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.002618RON$0.002618RON$0.002618RON$0.002618RON$0.006714RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.002618RON$0.002618RON$0.002618RON$0.002618RON$0.006714RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.002618RON$0.002618RON$0.002618RON$0.002618RON$0.006714RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.002618RON$0.002618RON$0.002618RON$0.002618RON$0.006714RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.002618RON$0.002618RON$0.002618RON$0.002618RON$0.006714RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.002465RON$0.002668RON$0.002450RON$0.002618RON$0.006614RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8581RON$0.002594RON$0.0₅8581RON$0.002470RON$10,186RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$0.0₅8581RON$14,741RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului DeepLink Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DeepLink Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DeepLink Protocol, precum și volumul istoric de tranzacționare DLC și capitalizarea de piață.

Urmăriți istoricul DeepLink Protocol în întregime, de la prețul inițial al DeepLink Protocol până la cele mai recente date de preț DLC. Instrumentul nostru de istoric al prețului DLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile