Imagine cu DEDE
DEDEDede
RON$0.0₈1010
0.24%
1D

Istoricul prețului Dede (DEDE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$0.0₈1010RON$278.87RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1037RON$0.0₈1070RON$0.0₈1010RON$0.0₈1010RON$284.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1031RON$0.0₈1037RON$197.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$0.0₈1083RON$145.27RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1076RON$0.0₈1097RON$0.0₈1076RON$0.0₈1083RON$145.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1050RON$0.0₈1134RON$0.0₈1050RON$0.0₈1076RON$208.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$0.0₈1050RON$533.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Dede cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Dede – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Dede, precum și volumul istoric de tranzacționare DEDE și capitalizarea de piață.

Urmăriți istoricul Dede în întregime, de la prețul inițial al Dede până la cele mai recente date de preț DEDE. Instrumentul nostru de istoric al prețului DEDE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile