Imagine cu DCD
DCDDecideAI
RON$0.003081
-0.28%
1D

Istoricul prețului DecideAI (DCD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 24, 2026Sep 25, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 23, 2026Sep 24, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 22, 2026Sep 23, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 21, 2026Sep 22, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 20, 2026Sep 21, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 19, 2026Sep 20, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 18, 2026Sep 19, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 17, 2026Sep 18, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 16, 2026Sep 17, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 15, 2026Sep 16, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 14, 2026Sep 15, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 13, 2026Sep 14, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 12, 2026Sep 13, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 11, 2026Sep 12, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 10, 2026Sep 11, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 9, 2026Sep 10, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 8, 2026Sep 9, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 7, 2026Sep 8, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 6, 2026Sep 7, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 5, 2026Sep 6, 2026RON$0.003081RON$0.003081RON$0.003081RON$0.003081RON$12.27RON$1.51M
Sep 4, 2026Sep 5, 2026RON$0.003342RON$0.003524RON$0.003081RON$0.003081RON$456.83RON$1.83M
Sep 3, 2026Sep 4, 2026RON$0.003292RON$0.003365RON$0.003193RON$0.003332RON$1,135.76RON$1.93M
Sep 2, 2026Sep 3, 2026RON$0.003389RON$0.003512RON$0.003272RON$0.003272RON$242.76RON$1.98M
Sep 1, 2026Sep 2, 2026RON$0.003322RON$0.003447RON$0.003309RON$0.003360RON$628.98RON$1.96M
Aug 31, 2026Sep 1, 2026RON$0.003526RON$0.003632RON$0.003313RON$0.003313RON$899.61RON$2.05M
Aug 30, 2026Aug 31, 2026RON$0.003796RON$0.003822RON$0.003589RON$0.003589RON$744.24RON$2.17M
Aug 29, 2026Aug 30, 2026RON$0.003584RON$0.003950RON$0.003573RON$0.003831RON$950.49RON$2.21M
Aug 28, 2026Aug 29, 2026RON$0.003980RON$0.003986RON$0.003530RON$0.003568RON$848.35RON$2.12M
Aug 27, 2026Aug 28, 2026RON$0.003871RON$0.003991RON$0.003844RON$0.003991RON$73.14RON$2.28M
Aug 26, 2026Aug 27, 2026RON$0.003844RON$0.003901RON$0.003767RON$0.003837RON$112.24RON$2.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DecideAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DecideAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DecideAI, precum și volumul istoric de tranzacționare DCD și capitalizarea de piață.

Urmăriți istoricul DecideAI în întregime, de la prețul inițial al DecideAI până la cele mai recente date de preț DCD. Instrumentul nostru de istoric al prețului DCD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile