Imagine cu DCD
DCDDecideAI
RON$0.003154
0.11%
1D

Istoricul prețului DecideAI (DCD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 15, 2026Oct 16, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 14, 2026Oct 15, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 13, 2026Oct 14, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 12, 2026Oct 13, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 11, 2026Oct 12, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 10, 2026Oct 11, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 9, 2026Oct 10, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 8, 2026Oct 9, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 7, 2026Oct 8, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 6, 2026Oct 7, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 5, 2026Oct 6, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 4, 2026Oct 5, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 3, 2026Oct 4, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 2, 2026Oct 3, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Oct 1, 2026Oct 2, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 30, 2026Oct 1, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 29, 2026Sep 30, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 28, 2026Sep 29, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 27, 2026Sep 28, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 26, 2026Sep 27, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 25, 2026Sep 26, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 24, 2026Sep 25, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 23, 2026Sep 24, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 22, 2026Sep 23, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 21, 2026Sep 22, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 20, 2026Sep 21, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 19, 2026Sep 20, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 18, 2026Sep 19, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M
Sep 17, 2026Sep 18, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$12.56RON$1.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului DecideAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii DecideAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul DecideAI, precum și volumul istoric de tranzacționare DCD și capitalizarea de piață.

Urmăriți istoricul DecideAI în întregime, de la prețul inițial al DecideAI până la cele mai recente date de preț DCD. Instrumentul nostru de istoric al prețului DCD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile