Imagine cu DEOD
DEODDecentrawood
RON$0.07545
2.14%
1D

Istoricul prețului Decentrawood (DEOD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.07494RON$0.07571RON$0.07386RON$0.07517RON$6.44MRON$39.12M
Nov 10, 2026Nov 11, 2026RON$0.07613RON$0.07640RON$0.07480RON$0.07494RON$4.92MRON$39.66M
Nov 9, 2026Nov 10, 2026RON$0.07721RON$0.07721RON$0.07569RON$0.07613RON$3.20MRON$40.01M
Nov 8, 2026Nov 9, 2026RON$0.07729RON$0.07778RON$0.07502RON$0.07721RON$3.27MRON$40.30M
Nov 7, 2026Nov 8, 2026RON$0.07779RON$0.07850RON$0.07729RON$0.07729RON$3.17MRON$40.64M
Nov 6, 2026Nov 7, 2026RON$0.08292RON$0.08335RON$0.07766RON$0.07779RON$4.78MRON$42.23M
Nov 5, 2026Nov 6, 2026RON$0.08019RON$0.08327RON$0.07866RON$0.08289RON$6.35MRON$42.45M
Nov 4, 2026Nov 5, 2026RON$0.08120RON$0.08188RON$0.08005RON$0.08025RON$6.55MRON$42.21M
Nov 3, 2026Nov 4, 2026RON$0.07744RON$0.08139RON$0.07744RON$0.08120RON$7.56MRON$42.02M
Nov 2, 2026Nov 3, 2026RON$0.07688RON$0.07807RON$0.07543RON$0.07744RON$7.06MRON$40.32M
Nov 1, 2026Nov 2, 2026RON$0.08364RON$0.08709RON$0.07625RON$0.07688RON$6.75MRON$44.52M
Oct 31, 2026Nov 1, 2026RON$0.08208RON$0.08365RON$0.08051RON$0.08364RON$7.31MRON$42.77M
Oct 30, 2026Oct 31, 2026RON$0.08869RON$0.08907RON$0.08208RON$0.08209RON$8.99MRON$44.63M
Oct 29, 2026Oct 30, 2026RON$0.08487RON$0.09063RON$0.08410RON$0.08869RON$8.57MRON$45.54M
Oct 28, 2026Oct 29, 2026RON$0.08575RON$0.08601RON$0.08448RON$0.08492RON$5.86MRON$44.80M
Oct 27, 2026Oct 28, 2026RON$0.08717RON$0.09048RON$0.08454RON$0.08573RON$6.77MRON$45.80M
Oct 26, 2026Oct 27, 2026RON$0.08789RON$0.09140RON$0.08717RON$0.08717RON$6.41MRON$46.50M
Oct 25, 2026Oct 26, 2026RON$0.08143RON$0.09000RON$0.08057RON$0.08790RON$7.89MRON$45.02M
Oct 24, 2026Oct 25, 2026RON$0.08063RON$0.08448RON$0.07991RON$0.08142RON$8.37MRON$43.56M
Oct 23, 2026Oct 24, 2026RON$0.08087RON$0.08214RON$0.08013RON$0.08064RON$9.04MRON$43.49M
Oct 22, 2026Oct 23, 2026RON$0.08315RON$0.08316RON$0.08081RON$0.08087RON$6.41MRON$43.92M
Oct 21, 2026Oct 22, 2026RON$0.08230RON$0.08366RON$0.08180RON$0.08315RON$8.08MRON$44.55M
Oct 20, 2026Oct 21, 2026RON$0.08223RON$0.08271RON$0.08124RON$0.08230RON$7.20MRON$44.20M
Oct 19, 2026Oct 20, 2026RON$0.08207RON$0.08391RON$0.08207RON$0.08224RON$6.58MRON$44.69M
Oct 18, 2026Oct 19, 2026RON$0.08893RON$0.08896RON$0.08167RON$0.08207RON$6.64MRON$45.76M
Oct 17, 2026Oct 18, 2026RON$0.09066RON$0.09143RON$0.08885RON$0.08894RON$8.71MRON$48.36M
Oct 16, 2026Oct 17, 2026RON$0.09085RON$0.09600RON$0.09055RON$0.09062RON$6.07MRON$49.40M
Oct 15, 2026Oct 16, 2026RON$0.08663RON$0.09153RON$0.08613RON$0.09085RON$5.59MRON$47.30M
Oct 14, 2026Oct 15, 2026RON$0.08656RON$0.08771RON$0.08627RON$0.08663RON$6.38MRON$46.80M
Oct 13, 2026Oct 14, 2026RON$0.08695RON$0.08754RON$0.08589RON$0.08656RON$5.67MRON$46.62M
Oct 12, 2026Oct 13, 2026RON$0.08753RON$0.08795RON$0.08586RON$0.08697RON$6.22MRON$46.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Decentrawood cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Decentrawood – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Decentrawood, precum și volumul istoric de tranzacționare DEOD și capitalizarea de piață.

Urmăriți istoricul Decentrawood în întregime, de la prețul inițial al Decentrawood până la cele mai recente date de preț DEOD. Instrumentul nostru de istoric al prețului DEOD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile