Imagine cu DEOD
DEODDecentrawood
RON$0.07496
0.94%
1D

Istoricul prețului Decentrawood (DEOD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.07477RON$0.07554RON$0.07369RON$0.07500RON$6.42MRON$39.03M
Nov 10, 2026Nov 11, 2026RON$0.07596RON$0.07623RON$0.07463RON$0.07477RON$4.91MRON$39.57M
Nov 9, 2026Nov 10, 2026RON$0.07703RON$0.07703RON$0.07552RON$0.07596RON$3.19MRON$39.92M
Nov 8, 2026Nov 9, 2026RON$0.07711RON$0.07761RON$0.07485RON$0.07703RON$3.26MRON$40.21M
Nov 7, 2026Nov 8, 2026RON$0.07762RON$0.07832RON$0.07711RON$0.07711RON$3.16MRON$40.55M
Nov 6, 2026Nov 7, 2026RON$0.08274RON$0.08316RON$0.07748RON$0.07762RON$4.77MRON$42.14M
Nov 5, 2026Nov 6, 2026RON$0.08001RON$0.08308RON$0.07849RON$0.08271RON$6.34MRON$42.35M
Nov 4, 2026Nov 5, 2026RON$0.08102RON$0.08169RON$0.07987RON$0.08007RON$6.54MRON$42.11M
Nov 3, 2026Nov 4, 2026RON$0.07726RON$0.08121RON$0.07726RON$0.08102RON$7.54MRON$41.92M
Nov 2, 2026Nov 3, 2026RON$0.07670RON$0.07789RON$0.07526RON$0.07726RON$7.04MRON$40.23M
Nov 1, 2026Nov 2, 2026RON$0.08345RON$0.08690RON$0.07608RON$0.07670RON$6.73MRON$44.42M
Oct 31, 2026Nov 1, 2026RON$0.08190RON$0.08346RON$0.08033RON$0.08345RON$7.29MRON$42.68M
Oct 30, 2026Oct 31, 2026RON$0.08849RON$0.08887RON$0.08189RON$0.08191RON$8.97MRON$44.53M
Oct 29, 2026Oct 30, 2026RON$0.08468RON$0.09043RON$0.08392RON$0.08849RON$8.56MRON$45.43M
Oct 28, 2026Oct 29, 2026RON$0.08556RON$0.08582RON$0.08429RON$0.08473RON$5.85MRON$44.70M
Oct 27, 2026Oct 28, 2026RON$0.08698RON$0.09027RON$0.08435RON$0.08554RON$6.75MRON$45.69M
Oct 26, 2026Oct 27, 2026RON$0.08769RON$0.09120RON$0.08698RON$0.08698RON$6.39MRON$46.40M
Oct 25, 2026Oct 26, 2026RON$0.08125RON$0.08979RON$0.08039RON$0.08770RON$7.87MRON$44.92M
Oct 24, 2026Oct 25, 2026RON$0.08045RON$0.08429RON$0.07973RON$0.08124RON$8.35MRON$43.46M
Oct 23, 2026Oct 24, 2026RON$0.08069RON$0.08196RON$0.07995RON$0.08046RON$9.02MRON$43.39M
Oct 22, 2026Oct 23, 2026RON$0.08296RON$0.08297RON$0.08063RON$0.08069RON$6.39MRON$43.82M
Oct 21, 2026Oct 22, 2026RON$0.08212RON$0.08347RON$0.08162RON$0.08296RON$8.06MRON$44.45M
Oct 20, 2026Oct 21, 2026RON$0.08204RON$0.08253RON$0.08106RON$0.08212RON$7.18MRON$44.11M
Oct 19, 2026Oct 20, 2026RON$0.08189RON$0.08372RON$0.08189RON$0.08206RON$6.56MRON$44.59M
Oct 18, 2026Oct 19, 2026RON$0.08874RON$0.08876RON$0.08149RON$0.08189RON$6.62MRON$45.66M
Oct 17, 2026Oct 18, 2026RON$0.09046RON$0.09123RON$0.08865RON$0.08875RON$8.69MRON$48.25M
Oct 16, 2026Oct 17, 2026RON$0.09064RON$0.09579RON$0.09035RON$0.09042RON$6.06MRON$49.29M
Oct 15, 2026Oct 16, 2026RON$0.08643RON$0.09132RON$0.08593RON$0.09064RON$5.58MRON$47.19M
Oct 14, 2026Oct 15, 2026RON$0.08637RON$0.08751RON$0.08608RON$0.08643RON$6.36MRON$46.69M
Oct 13, 2026Oct 14, 2026RON$0.08676RON$0.08735RON$0.08570RON$0.08637RON$5.66MRON$46.52M
Oct 12, 2026Oct 13, 2026RON$0.08734RON$0.08775RON$0.08567RON$0.08678RON$6.21MRON$46.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Decentrawood cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Decentrawood – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Decentrawood, precum și volumul istoric de tranzacționare DEOD și capitalizarea de piață.

Urmăriți istoricul Decentrawood în întregime, de la prețul inițial al Decentrawood până la cele mai recente date de preț DEOD. Instrumentul nostru de istoric al prețului DEOD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile