Imagine cu DEOD
DEODDecentrawood
RON$0.08635
0.10%
1D

Istoricul prețului Decentrawood (DEOD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.08529RON$0.08642RON$0.08501RON$0.08536RON$6.28MRON$46.11M
Oct 13, 2026Oct 14, 2026RON$0.08568RON$0.08626RON$0.08463RON$0.08529RON$5.59MRON$45.94M
Oct 12, 2026Oct 13, 2026RON$0.08625RON$0.08666RON$0.08460RON$0.08570RON$6.13MRON$46.17M
Oct 11, 2026Oct 12, 2026RON$0.08715RON$0.08735RON$0.08621RON$0.08627RON$6.42MRON$46.61M
Oct 10, 2026Oct 11, 2026RON$0.08645RON$0.08807RON$0.08613RON$0.08716RON$7.70MRON$46.88M
Oct 9, 2026Oct 10, 2026RON$0.08508RON$0.08662RON$0.08457RON$0.08645RON$10.67MRON$46.15M
Oct 8, 2026Oct 9, 2026RON$0.08596RON$0.08607RON$0.08485RON$0.08508RON$11.21MRON$46.07M
Oct 7, 2026Oct 8, 2026RON$0.08850RON$0.08872RON$0.08489RON$0.08600RON$7.35MRON$46.85M
Oct 6, 2026Oct 7, 2026RON$0.08978RON$0.09064RON$0.08838RON$0.08850RON$6.62MRON$48.39M
Oct 5, 2026Oct 6, 2026RON$0.09023RON$0.09068RON$0.08922RON$0.09010RON$3.81MRON$48.60M
Oct 4, 2026Oct 5, 2026RON$0.09176RON$0.09210RON$0.08986RON$0.09023RON$3.76MRON$49.04M
Oct 3, 2026Oct 4, 2026RON$0.09114RON$0.09215RON$0.08946RON$0.09176RON$4.36MRON$49.05M
Oct 2, 2026Oct 3, 2026RON$0.09650RON$0.09741RON$0.09094RON$0.09114RON$5.30MRON$50.68M
Oct 1, 2026Oct 2, 2026RON$0.09708RON$0.09740RON$0.09553RON$0.09650RON$5.64MRON$51.79M
Sep 30, 2026Oct 1, 2026RON$0.09784RON$0.09814RON$0.09623RON$0.09708RON$4.69MRON$52.18M
Sep 29, 2026Sep 30, 2026RON$0.09170RON$0.09853RON$0.09159RON$0.09776RON$4.02MRON$50.64M
Sep 28, 2026Sep 29, 2026RON$0.09216RON$0.09298RON$0.09110RON$0.09170RON$4.36MRON$49.48M
Sep 27, 2026Sep 28, 2026RON$0.09583RON$0.09601RON$0.08904RON$0.09216RON$4.41MRON$49.60M
Sep 26, 2026Sep 27, 2026RON$0.09518RON$0.09595RON$0.09449RON$0.09582RON$4.83MRON$51.23M
Sep 25, 2026Sep 26, 2026RON$0.09207RON$0.09542RON$0.09031RON$0.09515RON$6.48MRON$50.18M
Sep 24, 2026Sep 25, 2026RON$0.09299RON$0.09338RON$0.09184RON$0.09205RON$5.29MRON$49.68M
Sep 23, 2026Sep 24, 2026RON$0.09605RON$0.09622RON$0.09305RON$0.09305RON$5.50MRON$50.72M
Sep 22, 2026Sep 23, 2026RON$0.09720RON$0.09851RON$0.09580RON$0.09612RON$6.30MRON$51.74M
Sep 21, 2026Sep 22, 2026RON$0.09902RON$0.09918RON$0.09720RON$0.09725RON$11.43MRON$52.22M
Sep 20, 2026Sep 21, 2026RON$0.09976RON$0.1008RON$0.09776RON$0.09902RON$12.05MRON$52.82M
Sep 19, 2026Sep 20, 2026RON$0.09726RON$0.1018RON$0.09665RON$0.09976RON$17.54MRON$52.54M
Sep 18, 2026Sep 19, 2026RON$0.09668RON$0.09808RON$0.09590RON$0.09725RON$17.54MRON$51.57M
Sep 17, 2026Sep 18, 2026RON$0.09530RON$0.09676RON$0.09351RON$0.09675RON$16.64MRON$51.11M
Sep 16, 2026Sep 17, 2026RON$0.09602RON$0.09639RON$0.09349RON$0.09532RON$12.51MRON$51.38M
Sep 15, 2026Sep 16, 2026RON$0.09716RON$0.09740RON$0.09307RON$0.09602RON$8.94MRON$51.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Decentrawood cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Decentrawood – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Decentrawood, precum și volumul istoric de tranzacționare DEOD și capitalizarea de piață.

Urmăriți istoricul Decentrawood în întregime, de la prețul inițial al Decentrawood până la cele mai recente date de preț DEOD. Instrumentul nostru de istoric al prețului DEOD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile