Imagine cu DEOD
DEODDecentrawood
RON$0.09286
-1.47%
1D

Istoricul prețului Decentrawood (DEOD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.09475RON$0.09742RON$0.09132RON$0.09533RON$8.70MRON$51.02M
Sep 12, 2026Sep 13, 2026RON$0.1039RON$0.1039RON$0.09143RON$0.09477RON$10.23MRON$52.25M
Sep 11, 2026Sep 12, 2026RON$0.09689RON$0.1140RON$0.09429RON$0.1039RON$10.38MRON$55.58M
Sep 10, 2026Sep 11, 2026RON$0.09672RON$0.09917RON$0.09351RON$0.09690RON$6.95MRON$53.15M
Sep 9, 2026Sep 10, 2026RON$0.09291RON$0.09917RON$0.09224RON$0.09672RON$9.49MRON$52.09M
Sep 8, 2026Sep 9, 2026RON$0.08730RON$0.09340RON$0.08660RON$0.09290RON$6.31MRON$49.14M
Sep 7, 2026Sep 8, 2026RON$0.08364RON$0.08879RON$0.08222RON$0.08730RON$3.56MRON$46.62M
Sep 6, 2026Sep 7, 2026RON$0.08076RON$0.08479RON$0.08038RON$0.08377RON$3.22MRON$45.23M
Sep 5, 2026Sep 6, 2026RON$0.08032RON$0.08091RON$0.07980RON$0.08076RON$4.72MRON$44.09M
Sep 4, 2026Sep 5, 2026RON$0.08059RON$0.08121RON$0.07947RON$0.08032RON$5.38MRON$44.09M
Sep 3, 2026Sep 4, 2026RON$0.07731RON$0.08074RON$0.07680RON$0.08059RON$4.54MRON$43.32M
Sep 2, 2026Sep 3, 2026RON$0.07617RON$0.07837RON$0.07565RON$0.07731RON$3.07MRON$42.52M
Sep 1, 2026Sep 2, 2026RON$0.07669RON$0.07777RON$0.07478RON$0.07617RON$3.14MRON$42.21M
Aug 31, 2026Sep 1, 2026RON$0.07871RON$0.07930RON$0.07598RON$0.07678RON$2.99MRON$42.69M
Aug 30, 2026Aug 31, 2026RON$0.07799RON$0.08109RON$0.07767RON$0.07903RON$3.30MRON$44.06M
Aug 29, 2026Aug 30, 2026RON$0.07619RON$0.07958RON$0.07619RON$0.07796RON$3.51MRON$43.33M
Aug 28, 2026Aug 29, 2026RON$0.07464RON$0.07642RON$0.07459RON$0.07620RON$3.57MRON$42.27M
Aug 27, 2026Aug 28, 2026RON$0.07429RON$0.07518RON$0.07278RON$0.07464RON$3.70MRON$41.32M
Aug 26, 2026Aug 27, 2026RON$0.07494RON$0.07638RON$0.07352RON$0.07429RON$5.09MRON$41.41M
Aug 25, 2026Aug 26, 2026RON$0.07760RON$0.07770RON$0.07448RON$0.07494RON$4.99MRON$42.28M
Aug 24, 2026Aug 25, 2026RON$0.07750RON$0.07874RON$0.07653RON$0.07760RON$3.35MRON$42.99M
Aug 23, 2026Aug 24, 2026RON$0.07827RON$0.07941RON$0.07724RON$0.07750RON$2.92MRON$43.35M
Aug 22, 2026Aug 23, 2026RON$0.07790RON$0.08005RON$0.07572RON$0.07828RON$3.10MRON$43.32M
Aug 21, 2026Aug 22, 2026RON$0.07857RON$0.08088RON$0.07732RON$0.07800RON$1.94MRON$44.24M
Aug 20, 2026Aug 21, 2026RON$0.07677RON$0.08127RON$0.07665RON$0.07876RON$1.96MRON$44.39M
Aug 19, 2026Aug 20, 2026RON$0.07504RON$0.07871RON$0.07444RON$0.07683RON$1.89MRON$43.46M
Aug 18, 2026Aug 19, 2026RON$0.07864RON$0.07961RON$0.07453RON$0.07508RON$1.88MRON$43.58M
Aug 17, 2026Aug 18, 2026RON$0.07722RON$0.07838RON$0.07590RON$0.07780RON$1.68MRON$43.83M
Aug 16, 2026Aug 17, 2026RON$0.07813RON$0.07864RON$0.07437RON$0.07722RON$1.73MRON$44.53M
Aug 15, 2026Aug 16, 2026RON$0.07880RON$0.07945RON$0.07446RON$0.07852RON$1.99MRON$44.84M
Aug 14, 2026Aug 15, 2026RON$0.08440RON$0.08545RON$0.07812RON$0.07880RON$2.10MRON$47.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Decentrawood cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Decentrawood – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Decentrawood, precum și volumul istoric de tranzacționare DEOD și capitalizarea de piață.

Urmăriți istoricul Decentrawood în întregime, de la prețul inițial al Decentrawood până la cele mai recente date de preț DEOD. Instrumentul nostru de istoric al prețului DEOD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile